Kss Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 9,670.00 | 10,010.00 | 9,650.00 | 9,900.00 | 9,900.00 | 76,051 |
| 2026-07-15 | 9,600.00 | 9,760.00 | 9,470.00 | 9,670.00 | 9,670.00 | 35,469 |
| 2026-07-14 | 9,490.00 | 9,700.00 | 9,460.00 | 9,460.00 | 9,460.00 | 77,154 |
| 2026-07-13 | 9,580.00 | 9,910.00 | 9,500.00 | 9,590.00 | 9,590.00 | 81,128 |
| 2026-07-10 | 9,220.00 | 9,690.00 | 9,220.00 | 9,510.00 | 9,510.00 | 26,802 |
| 2026-07-09 | 9,540.00 | 9,540.00 | 9,250.00 | 9,290.00 | 9,290.00 | 29,505 |
| 2026-07-08 | 9,510.00 | 9,710.00 | 9,410.00 | 9,470.00 | 9,470.00 | 41,036 |
| 2026-07-07 | 9,300.00 | 9,760.00 | 9,300.00 | 9,660.00 | 9,660.00 | 86,581 |
| 2026-07-06 | 9,280.00 | 9,450.00 | 9,250.00 | 9,440.00 | 9,440.00 | 35,044 |
| 2026-07-03 | 9,250.00 | 9,350.00 | 9,130.00 | 9,350.00 | 9,350.00 | 23,730 |
| 2026-07-02 | 9,380.00 | 9,440.00 | 9,170.00 | 9,170.00 | 9,170.00 | 45,780 |
| 2026-07-01 | 9,240.00 | 9,420.00 | 9,130.00 | 9,360.00 | 9,360.00 | 31,037 |
| 2026-06-30 | 9,180.00 | 9,430.00 | 9,110.00 | 9,140.00 | 9,140.00 | 33,166 |
| 2026-06-29 | 9,060.00 | 9,310.00 | 9,030.00 | 9,270.00 | 9,270.00 | 80,129 |
| 2026-06-26 | 9,380.00 | 9,380.00 | 8,910.00 | 9,060.00 | 9,060.00 | 142,113 |
| 2026-06-25 | 9,420.00 | 9,490.00 | 9,230.00 | 9,310.00 | 9,310.00 | 69,382 |
| 2026-06-24 | 9,180.00 | 9,490.00 | 9,140.00 | 9,390.00 | 9,390.00 | 53,999 |
| 2026-06-23 | 9,330.00 | 9,440.00 | 9,180.00 | 9,220.00 | 9,220.00 | 56,507 |
| 2026-06-22 | 9,530.00 | 9,610.00 | 9,300.00 | 9,390.00 | 9,390.00 | 68,719 |
| 2026-06-19 | 9,700.00 | 9,770.00 | 9,450.00 | 9,530.00 | 9,530.00 | 120,313 |
| 2026-06-18 | 10,060.00 | 10,100.00 | 9,660.00 | 9,770.00 | 9,770.00 | 68,527 |
| 2026-06-17 | 10,150.00 | 10,290.00 | 9,950.00 | 10,060.00 | 10,060.00 | 53,409 |
| 2026-06-16 | 9,990.00 | 10,250.00 | 9,880.00 | 10,070.00 | 10,070.00 | 57,375 |
| 2026-06-15 | 9,900.00 | 10,270.00 | 9,900.00 | 10,050.00 | 10,050.00 | 70,101 |
| 2026-06-12 | 9,610.00 | 9,840.00 | 9,510.00 | 9,840.00 | 9,840.00 | 42,800 |
| 2026-06-11 | 9,600.00 | 9,990.00 | 9,450.00 | 9,610.00 | 9,610.00 | 61,167 |
| 2026-06-10 | 9,600.00 | 9,610.00 | 9,410.00 | 9,600.00 | 9,600.00 | 3 |
| 2026-06-09 | 9,210.00 | 9,690.00 | 9,210.00 | 9,610.00 | 9,610.00 | 46,070 |
| 2026-06-08 | 9,490.00 | 9,490.00 | 9,090.00 | 9,200.00 | 9,200.00 | 101,208 |
| 2026-06-05 | 9,350.00 | 9,800.00 | 9,350.00 | 9,650.00 | 9,650.00 | 103,179 |
| 2026-06-04 | 9,430.00 | 9,770.00 | 9,430.00 | 9,620.00 | 9,620.00 | 71,590 |
| 2026-06-02 | 9,720.00 | 9,730.00 | 9,430.00 | 9,600.00 | 9,600.00 | 109,493 |
| 2026-06-01 | 9,900.00 | 9,970.00 | 9,600.00 | 9,720.00 | 9,720.00 | 121,841 |
| 2026-05-29 | 10,150.00 | 10,280.00 | 9,800.00 | 9,910.00 | 9,910.00 | 85,478 |
| 2026-05-28 | 10,390.00 | 10,480.00 | 10,090.00 | 10,150.00 | 10,150.00 | 77,634 |
| 2026-05-27 | 10,670.00 | 10,680.00 | 10,260.00 | 10,360.00 | 10,360.00 | 73,628 |
| 2026-05-26 | 11,000.00 | 11,040.00 | 10,510.00 | 10,670.00 | 10,670.00 | 88,454 |
| 2026-05-22 | 10,760.00 | 11,050.00 | 10,630.00 | 10,970.00 | 10,970.00 | 55,652 |
| 2026-05-21 | 10,760.00 | 11,180.00 | 10,670.00 | 10,780.00 | 10,780.00 | 84,336 |
| 2026-05-20 | 10,780.00 | 10,940.00 | 10,610.00 | 10,760.00 | 10,760.00 | 77,454 |
| 2026-05-19 | 10,860.00 | 11,430.00 | 10,680.00 | 10,930.00 | 10,930.00 | 100,742 |
| 2026-05-18 | 11,240.00 | 11,240.00 | 10,650.00 | 10,860.00 | 10,860.00 | 150,495 |
| 2026-05-15 | 11,350.00 | 11,800.00 | 10,920.00 | 11,240.00 | 11,240.00 | 249,059 |
| 2026-05-14 | 11,290.00 | 11,680.00 | 11,180.00 | 11,520.00 | 11,520.00 | 96,183 |
| 2026-05-13 | 11,400.00 | 12,050.00 | 11,220.00 | 11,290.00 | 11,290.00 | 92,695 |
| 2026-05-12 | 11,840.00 | 12,180.00 | 11,130.00 | 11,470.00 | 11,470.00 | 203,082 |
| 2026-05-11 | 12,070.00 | 12,070.00 | 11,710.00 | 11,870.00 | 11,870.00 | 85,708 |
| 2026-05-08 | 11,820.00 | 12,100.00 | 11,720.00 | 11,900.00 | 11,900.00 | 160,911 |
| 2026-05-07 | 12,270.00 | 12,650.00 | 11,880.00 | 11,880.00 | 11,880.00 | 227,524 |
| 2026-05-06 | 12,770.00 | 12,850.00 | 12,140.00 | 12,270.00 | 12,270.00 | 185,491 |
| 2026-05-04 | 12,770.00 | 12,990.00 | 12,260.00 | 12,760.00 | 12,760.00 | 263,791 |
| 2026-04-30 | 12,910.00 | 14,200.00 | 11,970.00 | 12,820.00 | 12,820.00 | 1,265,401 |
| 2026-04-29 | 13,180.00 | 13,250.00 | 12,850.00 | 12,860.00 | 12,860.00 | 97,737 |
| 2026-04-28 | 12,970.00 | 13,170.00 | 12,810.00 | 12,980.00 | 12,980.00 | 148,267 |
| 2026-04-27 | 13,100.00 | 13,200.00 | 12,650.00 | 12,970.00 | 12,970.00 | 145,870 |
| 2026-04-24 | 13,480.00 | 13,850.00 | 12,910.00 | 12,950.00 | 12,950.00 | 214,730 |
| 2026-04-23 | 13,640.00 | 13,780.00 | 13,020.00 | 13,460.00 | 13,460.00 | 273,469 |
| 2026-04-22 | 12,440.00 | 13,950.00 | 12,430.00 | 13,640.00 | 13,640.00 | 962,880 |
| 2026-04-21 | 12,140.00 | 12,600.00 | 12,020.00 | 12,430.00 | 12,430.00 | 265,279 |
| 2026-04-20 | 12,350.00 | 12,380.00 | 12,020.00 | 12,130.00 | 12,130.00 | 202,645 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.