Kss Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 12,320.00 | 12,520.00 | 12,200.00 | 12,240.00 | 12,240.00 | 181,239 |
| 2026-04-16 | 12,410.00 | 13,130.00 | 12,230.00 | 12,370.00 | 12,370.00 | 924,905 |
| 2026-04-15 | 12,190.00 | 12,630.00 | 12,100.00 | 12,560.00 | 12,560.00 | 693,209 |
| 2026-04-14 | 11,910.00 | 12,230.00 | 11,800.00 | 12,190.00 | 12,190.00 | 482,534 |
| 2026-04-13 | 12,700.00 | 12,990.00 | 11,820.00 | 12,000.00 | 12,000.00 | 1,051,349 |
| 2026-04-10 | 11,450.00 | 14,400.00 | 11,430.00 | 12,640.00 | 12,640.00 | 10,301,897 |
| 2026-04-09 | 11,300.00 | 11,480.00 | 11,150.00 | 11,450.00 | 11,450.00 | 153,583 |
| 2026-04-08 | 11,420.00 | 11,480.00 | 11,250.00 | 11,330.00 | 11,330.00 | 196,488 |
| 2026-04-07 | 11,350.00 | 11,670.00 | 11,170.00 | 11,420.00 | 11,420.00 | 185,847 |
| 2026-04-06 | 11,320.00 | 11,550.00 | 11,070.00 | 11,380.00 | 11,380.00 | 188,914 |
| 2026-04-03 | 11,110.00 | 11,590.00 | 11,100.00 | 11,320.00 | 11,320.00 | 257,135 |
| 2026-04-02 | 11,040.00 | 11,710.00 | 10,800.00 | 11,100.00 | 11,100.00 | 626,744 |
| 2026-04-01 | 10,690.00 | 11,250.00 | 10,460.00 | 10,970.00 | 10,970.00 | 457,258 |
| 2026-03-31 | 10,930.00 | 11,600.00 | 10,580.00 | 10,900.00 | 10,900.00 | 1,472,534 |
| 2026-03-30 | 10,740.00 | 10,780.00 | 10,270.00 | 10,750.00 | 10,750.00 | 279,674 |
| 2026-03-27 | 10,610.00 | 10,610.00 | 10,270.00 | 10,500.00 | 10,500.00 | 89,280 |
| 2026-03-26 | 10,680.00 | 10,710.00 | 10,420.00 | 10,600.00 | 10,600.00 | 111,068 |
| 2026-03-25 | 10,690.00 | 10,830.00 | 10,540.00 | 10,610.00 | 10,610.00 | 111,597 |
| 2026-03-24 | 10,430.00 | 10,840.00 | 10,430.00 | 10,690.00 | 10,690.00 | 149,108 |
| 2026-03-23 | 10,860.00 | 11,010.00 | 10,250.00 | 10,330.00 | 10,330.00 | 258,131 |
| 2026-03-20 | 10,600.00 | 10,960.00 | 10,500.00 | 10,900.00 | 10,900.00 | 269,135 |
| 2026-03-19 | 10,590.00 | 10,860.00 | 10,420.00 | 10,540.00 | 10,540.00 | 199,114 |
| 2026-03-18 | 10,460.00 | 10,810.00 | 10,460.00 | 10,590.00 | 10,590.00 | 286,354 |
| 2026-03-17 | 10,580.00 | 10,780.00 | 10,120.00 | 10,480.00 | 10,480.00 | 853,634 |
| 2026-03-16 | 10,560.00 | 11,610.00 | 10,400.00 | 10,650.00 | 10,650.00 | 2,810,150 |
| 2026-03-13 | 10,680.00 | 10,840.00 | 10,300.00 | 10,560.00 | 10,560.00 | 408,505 |
| 2026-03-12 | 10,430.00 | 10,690.00 | 10,320.00 | 10,670.00 | 10,670.00 | 204,181 |
| 2026-03-11 | 10,410.00 | 10,700.00 | 10,310.00 | 10,390.00 | 10,390.00 | 176,917 |
| 2026-03-10 | 10,360.00 | 10,810.00 | 10,320.00 | 10,390.00 | 10,390.00 | 353,185 |
| 2026-03-09 | 11,000.00 | 11,070.00 | 10,180.00 | 10,600.00 | 10,600.00 | 554,093 |
| 2026-03-06 | 11,020.00 | 11,170.00 | 10,480.00 | 10,620.00 | 10,620.00 | 678,777 |
| 2026-03-05 | 10,000.00 | 12,070.00 | 9,900.00 | 10,910.00 | 10,910.00 | 2,957,170 |
| 2026-03-04 | 12,000.00 | 12,090.00 | 9,550.00 | 10,530.00 | 10,530.00 | 3,131,775 |
| 2026-03-03 | 11,550.00 | 13,670.00 | 11,140.00 | 12,650.00 | 12,650.00 | 12,366,326 |
| 2026-02-27 | 10,910.00 | 11,000.00 | 10,400.00 | 10,820.00 | 10,820.00 | 192,163 |
| 2026-02-26 | 11,200.00 | 11,260.00 | 10,810.00 | 10,910.00 | 10,910.00 | 156,090 |
| 2026-02-25 | 11,050.00 | 11,330.00 | 11,050.00 | 11,200.00 | 11,200.00 | 133,803 |
| 2026-02-24 | 11,000.00 | 11,130.00 | 10,730.00 | 11,050.00 | 11,050.00 | 87,128 |
| 2026-02-23 | 11,340.00 | 11,340.00 | 10,860.00 | 11,010.00 | 11,010.00 | 150,033 |
| 2026-02-20 | 11,380.00 | 11,380.00 | 10,610.00 | 11,260.00 | 11,260.00 | 157,197 |
| 2026-02-19 | 10,670.00 | 11,300.00 | 10,590.00 | 11,250.00 | 11,250.00 | 205,251 |
| 2026-02-13 | 10,390.00 | 10,660.00 | 10,210.00 | 10,600.00 | 10,600.00 | 122,469 |
| 2026-02-12 | 10,280.00 | 10,440.00 | 9,950.00 | 10,440.00 | 10,440.00 | 65,962 |
| 2026-02-11 | 10,280.00 | 10,400.00 | 10,000.00 | 10,340.00 | 10,340.00 | 53,857 |
| 2026-02-10 | 10,000.00 | 10,420.00 | 10,000.00 | 10,310.00 | 10,310.00 | 103,006 |
| 2026-02-09 | 10,060.00 | 10,180.00 | 9,990.00 | 10,000.00 | 10,000.00 | 84,852 |
| 2026-02-06 | 10,140.00 | 10,140.00 | 9,490.00 | 10,050.00 | 10,050.00 | 140,682 |
| 2026-02-05 | 10,000.00 | 10,330.00 | 9,850.00 | 10,150.00 | 10,150.00 | 162,638 |
| 2026-02-04 | 9,670.00 | 10,130.00 | 9,610.00 | 10,000.00 | 10,000.00 | 236,382 |
| 2026-02-03 | 9,610.00 | 9,800.00 | 9,420.00 | 9,670.00 | 9,670.00 | 150,916 |
| 2026-02-02 | 9,600.00 | 9,750.00 | 9,310.00 | 9,450.00 | 9,450.00 | 148,583 |
| 2026-01-30 | 9,100.00 | 10,300.00 | 9,060.00 | 9,700.00 | 9,700.00 | 1,023,430 |
| 2026-01-29 | 8,880.00 | 9,200.00 | 8,800.00 | 9,080.00 | 9,080.00 | 152,098 |
| 2026-01-28 | 8,910.00 | 9,030.00 | 8,770.00 | 8,880.00 | 8,880.00 | 195,613 |
| 2026-01-27 | 8,860.00 | 8,970.00 | 8,800.00 | 8,890.00 | 8,890.00 | 127,040 |
| 2026-01-26 | 8,870.00 | 9,000.00 | 8,820.00 | 8,860.00 | 8,860.00 | 108,112 |
| 2026-01-23 | 8,740.00 | 8,880.00 | 8,650.00 | 8,830.00 | 8,830.00 | 117,715 |
| 2026-01-22 | 8,680.00 | 8,770.00 | 8,610.00 | 8,740.00 | 8,740.00 | 77,195 |
| 2026-01-21 | 8,740.00 | 8,750.00 | 8,540.00 | 8,590.00 | 8,590.00 | 86,969 |
| 2026-01-20 | 8,720.00 | 8,870.00 | 8,660.00 | 8,750.00 | 8,750.00 | 102,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.