Kss Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,720.00 | 8,870.00 | 8,660.00 | 8,750.00 | 8,750.00 | 102,550 |
| 2026-01-19 | 8,740.00 | 8,760.00 | 8,600.00 | 8,710.00 | 8,710.00 | 69,513 |
| 2026-01-16 | 8,800.00 | 8,860.00 | 8,720.00 | 8,750.00 | 8,750.00 | 40,848 |
| 2026-01-15 | 8,650.00 | 8,760.00 | 8,610.00 | 8,750.00 | 8,750.00 | 52,861 |
| 2026-01-14 | 8,660.00 | 8,750.00 | 8,600.00 | 8,650.00 | 8,650.00 | 57,646 |
| 2026-01-13 | 8,790.00 | 8,790.00 | 8,630.00 | 8,630.00 | 8,630.00 | 37,343 |
| 2026-01-12 | 8,720.00 | 8,830.00 | 8,700.00 | 8,710.00 | 8,710.00 | 40,583 |
| 2026-01-09 | 8,660.00 | 8,800.00 | 8,620.00 | 8,720.00 | 8,720.00 | 58,233 |
| 2026-01-08 | 8,670.00 | 8,730.00 | 8,580.00 | 8,590.00 | 8,590.00 | 68,193 |
| 2026-01-07 | 8,770.00 | 8,810.00 | 8,670.00 | 8,730.00 | 8,730.00 | 64,112 |
| 2026-01-06 | 9,000.00 | 9,000.00 | 8,780.00 | 8,810.00 | 8,810.00 | 77,754 |
| 2026-01-05 | 9,010.00 | 9,090.00 | 8,860.00 | 8,880.00 | 8,880.00 | 47,449 |
| 2026-01-02 | 8,970.00 | 8,970.00 | 8,850.00 | 8,880.00 | 8,880.00 | 65,593 |
| 2025-12-30 | 9,140.00 | 9,140.00 | 8,950.00 | 8,980.00 | 8,980.00 | 39,692 |
| 2025-12-29 | 9,350.00 | 9,450.00 | 9,040.00 | 9,050.00 | 9,050.00 | 98,103 |
| 2025-12-26 | 9,420.00 | 9,480.00 | 9,390.00 | 9,450.00 | 9,000.00 | 58,790 |
| 2025-12-24 | 9,480.00 | 9,480.00 | 9,360.00 | 9,420.00 | 8,971.43 | 41,501 |
| 2025-12-23 | 9,440.00 | 9,590.00 | 9,380.00 | 9,400.00 | 8,952.38 | 58,882 |
| 2025-12-22 | 9,550.00 | 9,590.00 | 9,450.00 | 9,460.00 | 9,009.52 | 69,985 |
| 2025-12-19 | 9,560.00 | 9,630.00 | 9,420.00 | 9,550.00 | 9,095.24 | 37,654 |
| 2025-12-18 | 9,600.00 | 9,630.00 | 9,480.00 | 9,560.00 | 9,104.76 | 36,597 |
| 2025-12-17 | 9,630.00 | 9,630.00 | 9,490.00 | 9,610.00 | 9,152.38 | 28,040 |
| 2025-12-16 | 9,600.00 | 9,640.00 | 9,490.00 | 9,590.00 | 9,133.33 | 40,063 |
| 2025-12-15 | 9,600.00 | 9,680.00 | 9,550.00 | 9,600.00 | 9,142.86 | 41,880 |
| 2025-12-12 | 9,560.00 | 9,600.00 | 9,460.00 | 9,600.00 | 9,142.86 | 51,569 |
| 2025-12-11 | 9,520.00 | 9,650.00 | 9,480.00 | 9,490.00 | 9,038.10 | 29,109 |
| 2025-12-10 | 9,440.00 | 9,540.00 | 9,420.00 | 9,490.00 | 9,038.10 | 33,680 |
| 2025-12-09 | 9,520.00 | 9,580.00 | 9,430.00 | 9,460.00 | 9,009.52 | 31,935 |
| 2025-12-08 | 9,590.00 | 9,630.00 | 9,490.00 | 9,520.00 | 9,066.67 | 35,479 |
| 2025-12-05 | 9,650.00 | 9,700.00 | 9,550.00 | 9,570.00 | 9,114.29 | 27,131 |
| 2025-12-04 | 9,680.00 | 9,780.00 | 9,570.00 | 9,600.00 | 9,142.86 | 40,459 |
| 2025-12-03 | 9,720.00 | 9,790.00 | 9,580.00 | 9,680.00 | 9,219.05 | 48,932 |
| 2025-12-02 | 9,570.00 | 9,730.00 | 9,540.00 | 9,720.00 | 9,257.14 | 51,462 |
| 2025-12-01 | 9,470.00 | 9,650.00 | 9,440.00 | 9,560.00 | 9,104.76 | 45,642 |
| 2025-11-28 | 9,580.00 | 9,580.00 | 9,410.00 | 9,470.00 | 9,019.05 | 23,221 |
| 2025-11-27 | 9,480.00 | 9,600.00 | 9,400.00 | 9,550.00 | 9,095.24 | 33,381 |
| 2025-11-26 | 9,400.00 | 9,630.00 | 9,280.00 | 9,480.00 | 9,028.57 | 63,969 |
| 2025-11-25 | 9,440.00 | 9,450.00 | 9,250.00 | 9,390.00 | 8,942.86 | 30,943 |
| 2025-11-24 | 9,380.00 | 9,440.00 | 9,320.00 | 9,440.00 | 8,990.48 | 23,163 |
| 2025-11-21 | 9,440.00 | 9,440.00 | 9,260.00 | 9,380.00 | 8,933.33 | 29,966 |
| 2025-11-20 | 9,370.00 | 9,520.00 | 9,280.00 | 9,460.00 | 9,009.52 | 36,665 |
| 2025-11-19 | 9,260.00 | 9,420.00 | 9,180.00 | 9,370.00 | 8,923.81 | 46,527 |
| 2025-11-18 | 9,370.00 | 9,380.00 | 9,200.00 | 9,260.00 | 8,819.05 | 40,664 |
| 2025-11-17 | 9,140.00 | 9,420.00 | 9,100.00 | 9,370.00 | 8,923.81 | 80,392 |
| 2025-11-14 | 9,100.00 | 9,140.00 | 9,010.00 | 9,040.00 | 8,609.52 | 24,013 |
| 2025-11-13 | 9,200.00 | 9,200.00 | 9,040.00 | 9,060.00 | 8,628.57 | 29,138 |
| 2025-11-12 | 9,110.00 | 9,160.00 | 8,980.00 | 9,160.00 | 8,723.81 | 25,384 |
| 2025-11-11 | 9,110.00 | 9,190.00 | 9,000.00 | 9,020.00 | 8,590.48 | 20,083 |
| 2025-11-10 | 8,880.00 | 9,140.00 | 8,870.00 | 9,090.00 | 8,657.14 | 59,662 |
| 2025-11-07 | 8,970.00 | 8,970.00 | 8,720.00 | 8,870.00 | 8,447.62 | 49,875 |
| 2025-11-06 | 8,870.00 | 8,990.00 | 8,840.00 | 8,860.00 | 8,438.10 | 42,595 |
| 2025-11-05 | 9,110.00 | 9,110.00 | 8,800.00 | 8,880.00 | 8,457.14 | 56,370 |
| 2025-11-04 | 9,100.00 | 9,100.00 | 8,960.00 | 9,030.00 | 8,600.00 | 43,525 |
| 2025-11-03 | 9,280.00 | 9,290.00 | 8,960.00 | 8,970.00 | 8,542.86 | 116,548 |
| 2025-10-31 | 9,260.00 | 9,330.00 | 9,150.00 | 9,240.00 | 8,800.00 | 77,858 |
| 2025-10-30 | 9,350.00 | 9,400.00 | 9,200.00 | 9,320.00 | 8,876.19 | 45,026 |
| 2025-10-29 | 9,370.00 | 9,370.00 | 9,210.00 | 9,320.00 | 8,876.19 | 62,707 |
| 2025-10-28 | 9,420.00 | 9,420.00 | 9,220.00 | 9,300.00 | 8,857.14 | 51,227 |
| 2025-10-27 | 9,400.00 | 9,470.00 | 9,270.00 | 9,350.00 | 8,904.76 | 65,327 |
| 2025-10-24 | 9,470.00 | 9,470.00 | 9,300.00 | 9,400.00 | 8,952.38 | 47,754 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.