HK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,377.00 | 1,410.00 | 1,362.00 | 1,388.00 | 1,388.00 | 19,173 |
| 2025-10-22 | 1,365.00 | 1,390.00 | 1,360.00 | 1,377.00 | 1,377.00 | 15,909 |
| 2025-10-21 | 1,360.00 | 1,394.00 | 1,360.00 | 1,377.00 | 1,377.00 | 27,309 |
| 2025-10-20 | 1,350.00 | 1,383.00 | 1,285.00 | 1,360.00 | 1,360.00 | 42,352 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.