Cosmax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15,400.00 | 15,600.00 | 15,010.00 | 15,560.00 | 14,810.35 | 28,645 |
| 2025-10-21 | 15,100.00 | 15,420.00 | 14,960.00 | 15,160.00 | 14,429.62 | 22,509 |
| 2025-10-20 | 15,260.00 | 15,260.00 | 14,620.00 | 15,110.00 | 14,382.03 | 92,566 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 780.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 260.0000 KRW |
| 2021-12-29 | 260.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.