H&S Hightech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14,120.00 | 14,120.00 | 13,820.00 | 13,980.00 | 13,755.39 | 6,672 |
| 2025-10-24 | 14,210.00 | 14,210.00 | 13,890.00 | 14,000.00 | 13,775.06 | 5,870 |
| 2025-10-23 | 14,090.00 | 14,100.00 | 13,930.00 | 14,060.00 | 13,834.10 | 8,148 |
| 2025-10-22 | 14,230.00 | 14,230.00 | 13,830.00 | 14,070.00 | 13,843.94 | 4,310 |
| 2025-10-21 | 14,210.00 | 14,210.00 | 13,920.00 | 14,100.00 | 13,873.46 | 7,383 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.