Atec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,810.00 | 11,880.00 | 11,610.00 | 11,730.00 | 11,321.49 | 18,740 |
| 2025-10-22 | 11,850.00 | 11,890.00 | 11,620.00 | 11,810.00 | 11,398.71 | 18,549 |
| 2025-10-21 | 11,610.00 | 11,970.00 | 11,610.00 | 11,810.00 | 11,398.71 | 39,824 |
| 2025-10-20 | 11,600.00 | 11,750.00 | 11,550.00 | 11,610.00 | 11,205.67 | 16,835 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.