See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 046210.KQ stock page

Panagene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,055.003,060.002,900.002,960.002,960.00106,332
2024-10-282,990.002,990.002,915.002,960.002,960.0063,198
2024-10-252,900.002,940.002,850.002,900.002,900.00106,187
2024-10-242,950.002,960.002,900.002,900.002,900.0070,892
2024-10-232,985.003,015.002,900.002,950.002,950.00153,748
2024-10-223,100.003,105.003,005.003,015.003,015.0083,339
2024-10-213,035.003,180.002,850.003,100.003,100.00106,655
2024-10-182,940.003,130.002,925.003,065.003,065.00129,408
2024-10-172,950.002,995.002,910.002,950.002,950.0062,513
2024-10-163,050.003,050.002,900.002,950.002,950.0057,269
2024-10-152,920.003,035.002,850.003,035.003,035.00137,096
2024-10-142,990.002,990.002,850.002,920.002,920.00195,250
2024-10-112,910.003,000.002,860.002,990.002,990.00604,447
2024-10-103,110.003,210.003,080.003,100.003,100.00247,527
2024-10-083,190.003,190.003,100.003,105.003,105.0077,530
2024-10-073,250.003,250.003,145.003,160.003,160.0058,413
2024-10-043,110.003,180.003,085.003,155.003,155.0045,330
2024-10-023,115.003,175.003,070.003,090.003,090.00113,395
2024-09-303,175.003,195.003,130.003,145.003,145.0090,381
2024-09-273,310.003,310.003,170.003,180.003,180.00147,036
2024-09-263,265.003,305.003,250.003,270.003,270.00110,429
2024-09-253,415.003,445.003,255.003,265.003,265.00253,233
2024-09-243,440.003,440.003,335.003,415.003,415.00105,526
2024-09-233,470.003,555.003,410.003,410.003,410.00334,481
2024-09-203,570.003,570.003,400.003,430.003,430.00227,166
2024-09-193,545.003,585.003,380.003,460.003,460.00301,200
2024-09-133,400.003,485.003,385.003,455.003,455.00105,440
2024-09-123,280.003,455.003,280.003,400.003,400.00140,264
2024-09-113,315.003,315.003,240.003,280.003,280.0081,423
2024-09-103,450.003,450.003,230.003,230.003,230.00101,949
2024-09-093,250.003,460.003,240.003,355.003,355.00170,521
2024-09-063,345.003,415.003,230.003,310.003,310.0076,202
2024-09-053,365.003,500.003,200.003,310.003,310.00174,321
2024-09-043,200.003,420.003,200.003,360.003,360.00103,196
2024-09-033,500.003,500.003,380.003,390.003,390.00103,518
2024-09-023,470.003,500.003,400.003,465.003,465.00114,603
2024-08-303,375.003,505.003,315.003,470.003,470.00175,172
2024-08-293,325.003,360.003,275.003,310.003,310.0098,149
2024-08-283,490.003,490.003,320.003,325.003,325.00112,532
2024-08-273,455.003,465.003,360.003,385.003,385.00115,041
2024-08-263,455.003,530.003,450.003,465.003,465.0090,493
2024-08-233,410.003,540.003,410.003,475.003,475.00192,118
2024-08-223,500.003,570.003,455.003,480.003,480.00141,753
2024-08-213,820.003,860.003,440.003,500.003,500.00703,232
2024-08-203,545.003,800.003,485.003,720.003,720.00349,868
2024-08-193,580.003,585.003,465.003,480.003,480.00190,866
2024-08-163,465.003,590.003,450.003,555.003,555.00342,109
2024-08-143,430.003,515.003,430.003,460.003,460.00174,951
2024-08-133,500.003,520.003,355.003,445.003,445.00216,666
2024-08-123,530.003,595.003,475.003,485.003,485.00314,414
2024-08-093,445.003,590.003,445.003,510.003,510.00341,512
2024-08-083,490.003,615.003,410.003,475.003,475.00276,348
2024-08-073,380.003,560.003,380.003,480.003,480.00237,738
2024-08-063,350.003,525.003,315.003,410.003,410.00198,247
2024-08-053,495.003,500.003,225.003,325.003,325.00357,856
2024-08-023,535.003,605.003,530.003,540.003,540.00124,405
2024-08-013,595.003,790.003,595.003,605.003,605.00359,659
2024-07-313,565.003,630.003,500.003,595.003,595.00133,466
2024-07-303,580.003,650.003,550.003,580.003,580.00114,440
2024-07-293,600.003,645.003,535.003,580.003,580.00154,446
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.