Seoul Semiconductor Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,490.00 | 6,570.00 | 6,470.00 | 6,520.00 | 6,520.00 | 136,205 |
| 2025-10-23 | 6,440.00 | 6,500.00 | 6,380.00 | 6,410.00 | 6,410.00 | 112,404 |
| 2025-10-22 | 6,630.00 | 6,630.00 | 6,420.00 | 6,510.00 | 6,510.00 | 90,159 |
| 2025-10-21 | 6,500.00 | 6,710.00 | 6,490.00 | 6,500.00 | 6,500.00 | 179,180 |
| 2025-10-20 | 6,510.00 | 6,600.00 | 6,420.00 | 6,480.00 | 6,480.00 | 154,686 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 136.0000 KRW |
| 2023-12-27 | 136.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 460.0000 KRW |
| 2020-12-29 | 157.0000 KRW |
| 2019-12-27 | 156.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.