Union Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,793.00 | 1,809.00 | 1,760.00 | 1,774.00 | 1,774.00 | 1,262,343 |
| 2025-10-23 | 1,874.00 | 1,995.00 | 1,819.00 | 1,847.00 | 1,847.00 | 8,183,669 |
| 2025-10-22 | 1,785.00 | 1,917.00 | 1,725.00 | 1,767.00 | 1,767.00 | 3,010,178 |
| 2025-10-21 | 1,852.00 | 1,896.00 | 1,754.00 | 1,786.00 | 1,786.00 | 2,008,771 |
| 2025-10-20 | 1,910.00 | 2,020.00 | 1,775.00 | 1,837.00 | 1,837.00 | 3,474,547 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.