Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,300.00 | 5,720.00 | 5,300.00 | 5,630.00 | 5,630.00 | 22,955 |
| 2026-10-16 | 5,470.00 | 5,610.00 | 5,410.00 | 5,550.00 | 5,550.00 | 15,996 |
| 2026-10-15 | 5,620.00 | 5,620.00 | 5,320.00 | 5,450.00 | 5,450.00 | 52,928 |
| 2026-10-14 | 5,680.00 | 5,750.00 | 5,560.00 | 5,640.00 | 5,640.00 | 54,460 |
| 2026-10-13 | 5,580.00 | 5,980.00 | 5,380.00 | 5,570.00 | 5,570.00 | 200,422 |
| 2026-10-12 | 5,820.00 | 5,900.00 | 5,600.00 | 5,640.00 | 5,640.00 | 22,404 |
| 2026-10-08 | 5,820.00 | 5,850.00 | 5,780.00 | 5,810.00 | 5,810.00 | 10,955 |
| 2026-10-07 | 5,820.00 | 5,890.00 | 5,810.00 | 5,810.00 | 5,810.00 | 17,976 |
| 2026-10-06 | 5,930.00 | 5,930.00 | 5,820.00 | 5,870.00 | 5,870.00 | 17,636 |
| 2026-10-02 | 5,940.00 | 5,960.00 | 5,810.00 | 5,880.00 | 5,880.00 | 32,846 |
| 2026-10-01 | 6,000.00 | 6,050.00 | 5,850.00 | 5,940.00 | 5,940.00 | 45,847 |
| 2026-09-30 | 6,000.00 | 6,100.00 | 5,980.00 | 6,000.00 | 6,000.00 | 34,072 |
| 2026-09-29 | 6,100.00 | 6,210.00 | 5,970.00 | 6,050.00 | 6,050.00 | 46,111 |
| 2026-09-28 | 6,100.00 | 6,210.00 | 6,030.00 | 6,150.00 | 6,150.00 | 26,607 |
| 2026-09-23 | 6,340.00 | 6,340.00 | 6,060.00 | 6,120.00 | 6,120.00 | 48,690 |
| 2026-09-22 | 6,350.00 | 6,400.00 | 6,200.00 | 6,220.00 | 6,220.00 | 70,067 |
| 2026-09-21 | 6,530.00 | 6,560.00 | 6,290.00 | 6,370.00 | 6,370.00 | 150,130 |
| 2026-09-18 | 6,170.00 | 7,240.00 | 6,120.00 | 6,670.00 | 6,670.00 | 1,835,579 |
| 2026-09-17 | 6,100.00 | 6,200.00 | 6,070.00 | 6,110.00 | 6,110.00 | 10,754 |
| 2026-09-16 | 6,260.00 | 6,290.00 | 6,060.00 | 6,200.00 | 6,200.00 | 11,700 |
| 2026-09-15 | 6,070.00 | 6,230.00 | 5,970.00 | 6,200.00 | 6,200.00 | 6,666 |
| 2026-09-14 | 6,140.00 | 6,230.00 | 5,880.00 | 6,100.00 | 6,100.00 | 33,132 |
| 2026-09-11 | 6,350.00 | 6,480.00 | 6,170.00 | 6,240.00 | 6,240.00 | 40,628 |
| 2026-09-10 | 6,290.00 | 6,350.00 | 6,210.00 | 6,350.00 | 6,350.00 | 13,476 |
| 2026-09-09 | 6,240.00 | 6,390.00 | 6,240.00 | 6,270.00 | 6,270.00 | 18,123 |
| 2026-09-08 | 6,470.00 | 6,500.00 | 6,300.00 | 6,310.00 | 6,310.00 | 29,816 |
| 2026-09-07 | 6,130.00 | 6,560.00 | 6,130.00 | 6,500.00 | 6,500.00 | 83,872 |
| 2026-09-04 | 6,470.00 | 6,470.00 | 6,080.00 | 6,130.00 | 6,130.00 | 81,569 |
| 2026-09-03 | 6,000.00 | 7,330.00 | 5,900.00 | 6,330.00 | 6,330.00 | 817,036 |
| 2026-09-02 | 5,960.00 | 5,990.00 | 5,870.00 | 5,990.00 | 5,990.00 | 1,453 |
| 2026-09-01 | 5,900.00 | 6,030.00 | 5,860.00 | 5,970.00 | 5,970.00 | 2,456 |
| 2026-08-31 | 5,920.00 | 5,920.00 | 5,780.00 | 5,890.00 | 5,890.00 | 4,363 |
| 2026-08-28 | 5,930.00 | 5,940.00 | 5,810.00 | 5,920.00 | 5,920.00 | 3,514 |
| 2026-08-27 | 5,990.00 | 5,990.00 | 5,860.00 | 5,910.00 | 5,910.00 | 6,062 |
| 2026-08-26 | 6,090.00 | 6,100.00 | 5,910.00 | 5,960.00 | 5,960.00 | 3,777 |
| 2026-08-25 | 6,030.00 | 6,090.00 | 5,970.00 | 6,050.00 | 6,050.00 | 4,456 |
| 2026-08-24 | 6,070.00 | 6,180.00 | 5,990.00 | 6,010.00 | 6,010.00 | 14,881 |
| 2026-08-21 | 6,000.00 | 6,080.00 | 5,880.00 | 6,070.00 | 6,070.00 | 20,143 |
| 2026-08-20 | 6,080.00 | 6,100.00 | 6,000.00 | 6,070.00 | 6,070.00 | 17,506 |
| 2026-08-19 | 6,070.00 | 6,260.00 | 6,040.00 | 6,080.00 | 6,080.00 | 21,558 |
| 2026-08-18 | 6,250.00 | 6,300.00 | 6,030.00 | 6,110.00 | 6,110.00 | 44,885 |
| 2026-08-14 | 5,930.00 | 6,300.00 | 5,920.00 | 6,200.00 | 6,200.00 | 51,891 |
| 2026-08-13 | 5,990.00 | 5,990.00 | 5,870.00 | 5,940.00 | 5,940.00 | 16,857 |
| 2026-08-12 | 6,140.00 | 6,140.00 | 5,930.00 | 5,990.00 | 5,990.00 | 23,914 |
| 2026-08-11 | 5,930.00 | 6,110.00 | 5,880.00 | 6,000.00 | 6,000.00 | 38,013 |
| 2026-08-10 | 5,810.00 | 6,080.00 | 5,730.00 | 5,940.00 | 5,940.00 | 8,698 |
| 2026-08-07 | 5,730.00 | 5,790.00 | 5,700.00 | 5,790.00 | 5,790.00 | 12,306 |
| 2026-08-06 | 5,710.00 | 5,740.00 | 5,620.00 | 5,730.00 | 5,730.00 | 2,753 |
| 2026-08-05 | 5,780.00 | 5,850.00 | 5,680.00 | 5,680.00 | 5,680.00 | 9,848 |
| 2026-08-04 | 5,540.00 | 5,770.00 | 5,540.00 | 5,760.00 | 5,760.00 | 4,398 |
| 2026-08-03 | 5,500.00 | 5,760.00 | 5,500.00 | 5,620.00 | 5,620.00 | 15,049 |
| 2026-07-31 | 5,330.00 | 5,640.00 | 5,330.00 | 5,620.00 | 5,620.00 | 17,835 |
| 2026-07-30 | 5,130.00 | 5,430.00 | 5,130.00 | 5,330.00 | 5,330.00 | 13,759 |
| 2026-07-29 | 5,340.00 | 5,500.00 | 5,140.00 | 5,170.00 | 5,170.00 | 27,350 |
| 2026-07-28 | 5,530.00 | 5,550.00 | 5,340.00 | 5,340.00 | 5,340.00 | 27,823 |
| 2026-07-27 | 5,590.00 | 5,780.00 | 5,550.00 | 5,630.00 | 5,630.00 | 16,608 |
| 2026-07-24 | 5,680.00 | 5,700.00 | 5,510.00 | 5,560.00 | 5,560.00 | 8,340 |
| 2026-07-23 | 5,650.00 | 5,780.00 | 5,560.00 | 5,720.00 | 5,720.00 | 32,825 |
| 2026-07-22 | 5,570.00 | 5,740.00 | 5,570.00 | 5,600.00 | 5,600.00 | 9,822 |
| 2026-07-21 | 5,440.00 | 5,660.00 | 5,430.00 | 5,560.00 | 5,560.00 | 7,649 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.