Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,420.00 | 5,780.00 | 5,420.00 | 5,480.00 | 5,480.00 | 11,848 |
| 2026-07-16 | 5,600.00 | 5,830.00 | 5,600.00 | 5,720.00 | 5,720.00 | 7,589 |
| 2026-07-15 | 5,560.00 | 5,830.00 | 5,560.00 | 5,790.00 | 5,790.00 | 7,012 |
| 2026-07-14 | 5,530.00 | 5,660.00 | 5,480.00 | 5,610.00 | 5,610.00 | 24,686 |
| 2026-07-13 | 5,860.00 | 5,880.00 | 5,550.00 | 5,570.00 | 5,570.00 | 24,227 |
| 2026-07-10 | 5,600.00 | 5,860.00 | 5,600.00 | 5,800.00 | 5,800.00 | 9,697 |
| 2026-07-09 | 5,580.00 | 5,680.00 | 5,450.00 | 5,660.00 | 5,660.00 | 10,203 |
| 2026-07-08 | 5,770.00 | 5,830.00 | 5,610.00 | 5,620.00 | 5,620.00 | 15,663 |
| 2026-07-07 | 5,900.00 | 5,900.00 | 5,620.00 | 5,810.00 | 5,810.00 | 12,938 |
| 2026-07-06 | 5,730.00 | 5,880.00 | 5,720.00 | 5,870.00 | 5,870.00 | 5,217 |
| 2026-07-03 | 5,960.00 | 5,960.00 | 5,630.00 | 5,770.00 | 5,770.00 | 27,191 |
| 2026-07-02 | 5,740.00 | 6,180.00 | 5,580.00 | 5,960.00 | 5,960.00 | 63,237 |
| 2026-07-01 | 5,660.00 | 5,860.00 | 5,560.00 | 5,780.00 | 5,780.00 | 15,391 |
| 2026-06-30 | 5,860.00 | 5,890.00 | 5,570.00 | 5,670.00 | 5,670.00 | 15,899 |
| 2026-06-29 | 5,260.00 | 5,860.00 | 5,260.00 | 5,860.00 | 5,860.00 | 34,067 |
| 2026-06-26 | 5,510.00 | 5,510.00 | 5,160.00 | 5,310.00 | 5,310.00 | 48,396 |
| 2026-06-25 | 5,510.00 | 5,680.00 | 5,450.00 | 5,510.00 | 5,510.00 | 39,960 |
| 2026-06-24 | 5,590.00 | 5,820.00 | 5,510.00 | 5,540.00 | 5,540.00 | 41,422 |
| 2026-06-23 | 5,900.00 | 5,950.00 | 5,580.00 | 5,640.00 | 5,640.00 | 54,582 |
| 2026-06-22 | 6,020.00 | 6,180.00 | 5,870.00 | 5,960.00 | 5,960.00 | 36,337 |
| 2026-06-19 | 6,140.00 | 6,220.00 | 5,860.00 | 6,020.00 | 6,020.00 | 64,760 |
| 2026-06-18 | 6,370.00 | 6,370.00 | 6,110.00 | 6,190.00 | 6,190.00 | 46,654 |
| 2026-06-17 | 6,270.00 | 6,400.00 | 6,250.00 | 6,370.00 | 6,370.00 | 13,884 |
| 2026-06-16 | 6,270.00 | 6,420.00 | 6,200.00 | 6,260.00 | 6,260.00 | 15,270 |
| 2026-06-15 | 6,310.00 | 6,460.00 | 6,230.00 | 6,270.00 | 6,270.00 | 17,617 |
| 2026-06-12 | 6,240.00 | 6,460.00 | 6,240.00 | 6,280.00 | 6,280.00 | 24,024 |
| 2026-06-11 | 6,060.00 | 6,280.00 | 6,000.00 | 6,230.00 | 6,230.00 | 25,712 |
| 2026-06-10 | 6,010.00 | 6,120.00 | 5,920.00 | 6,060.00 | 6,060.00 | 15,080 |
| 2026-06-09 | 5,840.00 | 6,170.00 | 5,840.00 | 6,100.00 | 6,100.00 | 23,415 |
| 2026-06-08 | 6,050.00 | 6,140.00 | 5,870.00 | 5,870.00 | 5,870.00 | 48,243 |
| 2026-06-05 | 6,200.00 | 6,320.00 | 6,100.00 | 6,260.00 | 6,260.00 | 25,053 |
| 2026-06-04 | 6,340.00 | 6,490.00 | 6,230.00 | 6,250.00 | 6,250.00 | 18,798 |
| 2026-06-02 | 6,260.00 | 6,350.00 | 6,100.00 | 6,340.00 | 6,340.00 | 42,801 |
| 2026-06-01 | 6,460.00 | 6,470.00 | 6,250.00 | 6,400.00 | 6,400.00 | 51,222 |
| 2026-05-29 | 6,600.00 | 6,790.00 | 6,420.00 | 6,460.00 | 6,460.00 | 37,068 |
| 2026-05-28 | 6,750.00 | 6,870.00 | 6,390.00 | 6,590.00 | 6,590.00 | 69,180 |
| 2026-05-27 | 7,020.00 | 7,020.00 | 6,690.00 | 6,750.00 | 6,750.00 | 64,704 |
| 2026-05-26 | 7,130.00 | 7,290.00 | 6,950.00 | 7,020.00 | 7,020.00 | 44,728 |
| 2026-05-22 | 6,970.00 | 7,190.00 | 6,970.00 | 7,110.00 | 7,110.00 | 22,493 |
| 2026-05-21 | 6,860.00 | 7,150.00 | 6,860.00 | 6,970.00 | 6,970.00 | 32,268 |
| 2026-05-20 | 7,020.00 | 7,020.00 | 6,810.00 | 6,860.00 | 6,860.00 | 48,977 |
| 2026-05-19 | 7,080.00 | 7,190.00 | 6,960.00 | 7,060.00 | 7,060.00 | 44,374 |
| 2026-05-18 | 7,310.00 | 7,350.00 | 7,100.00 | 7,140.00 | 7,140.00 | 51,392 |
| 2026-05-15 | 7,450.00 | 7,800.00 | 7,300.00 | 7,310.00 | 7,310.00 | 65,988 |
| 2026-05-14 | 7,590.00 | 7,590.00 | 7,380.00 | 7,400.00 | 7,400.00 | 41,353 |
| 2026-05-13 | 7,400.00 | 7,650.00 | 7,400.00 | 7,500.00 | 7,500.00 | 30,983 |
| 2026-05-12 | 7,810.00 | 7,850.00 | 7,420.00 | 7,430.00 | 7,430.00 | 109,752 |
| 2026-05-11 | 8,090.00 | 8,100.00 | 7,800.00 | 7,810.00 | 7,810.00 | 61,108 |
| 2026-05-08 | 8,020.00 | 8,140.00 | 7,900.00 | 8,090.00 | 8,090.00 | 39,945 |
| 2026-05-07 | 8,130.00 | 8,270.00 | 7,930.00 | 7,970.00 | 7,970.00 | 71,911 |
| 2026-05-06 | 8,360.00 | 8,370.00 | 8,060.00 | 8,090.00 | 8,090.00 | 96,010 |
| 2026-05-04 | 8,460.00 | 8,500.00 | 8,320.00 | 8,360.00 | 8,360.00 | 53,621 |
| 2026-04-30 | 8,620.00 | 8,620.00 | 8,340.00 | 8,460.00 | 8,460.00 | 58,098 |
| 2026-04-29 | 8,540.00 | 8,600.00 | 8,450.00 | 8,560.00 | 8,560.00 | 67,799 |
| 2026-04-28 | 8,430.00 | 8,630.00 | 8,320.00 | 8,540.00 | 8,540.00 | 115,952 |
| 2026-04-27 | 8,460.00 | 8,470.00 | 8,340.00 | 8,430.00 | 8,430.00 | 49,617 |
| 2026-04-24 | 8,300.00 | 8,390.00 | 8,230.00 | 8,380.00 | 8,380.00 | 36,687 |
| 2026-04-23 | 8,450.00 | 8,450.00 | 8,250.00 | 8,270.00 | 8,270.00 | 63,437 |
| 2026-04-22 | 8,550.00 | 8,690.00 | 8,310.00 | 8,400.00 | 8,400.00 | 142,513 |
| 2026-04-21 | 8,700.00 | 8,840.00 | 8,510.00 | 8,550.00 | 8,550.00 | 174,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.