Yura Tech. Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	9,910.00	10,100.00	9,910.00	10,050.00	8,981.15	17,948
2022-02-17	10,100.00	10,250.00	9,870.00	10,000.00	8,936.47	59,517
2022-02-16	9,810.00	10,500.00	9,810.00	10,050.00	8,981.15	124,278
2022-02-15	9,890.00	10,300.00	9,640.00	9,730.00	8,695.18	61,401
2022-02-14	10,000.00	10,150.00	9,900.00	9,900.00	8,847.10	59,633
2022-02-11	10,050.00	10,300.00	10,050.00	10,150.00	9,070.51	29,835
2022-02-10	10,500.00	10,550.00	10,050.00	10,150.00	9,070.51	34,109
2022-02-09	10,200.00	10,500.00	10,200.00	10,350.00	9,249.24	43,696
2022-02-08	10,300.00	10,450.00	10,100.00	10,150.00	9,070.51	42,686
2022-02-07	10,350.00	10,400.00	10,200.00	10,300.00	9,204.56	23,308
2022-02-04	10,250.00	10,550.00	10,250.00	10,300.00	9,204.56	82,994
2022-02-03	10,250.00	10,500.00	10,150.00	10,350.00	9,249.24	46,283
2022-01-28	9,900.00	10,200.00	9,850.00	10,100.00	9,025.83	44,370
2022-01-27	9,970.00	10,450.00	9,740.00	9,890.00	8,838.16	159,188
2022-01-26	9,800.00	10,150.00	9,750.00	9,970.00	8,909.66	81,540
2022-01-25	10,550.00	10,600.00	9,900.00	9,900.00	8,847.10	155,689
2022-01-24	11,100.00	11,200.00	10,550.00	10,600.00	9,472.65	115,920
2022-01-21	10,650.00	11,300.00	10,600.00	10,950.00	9,785.43	153,123
2022-01-20	10,600.00	10,850.00	10,550.00	10,650.00	9,517.34	51,912
2022-01-19	10,700.00	10,950.00	10,600.00	10,700.00	9,562.02	117,404
2022-01-18	11,500.00	11,500.00	10,850.00	10,900.00	9,740.75	177,387
2022-01-17	11,100.00	11,300.00	10,900.00	11,250.00	10,053.52	205,602
2022-01-14	11,100.00	11,300.00	11,000.00	11,150.00	9,964.16	188,368
2022-01-13	11,150.00	12,550.00	10,950.00	11,200.00	10,008.84	1,872,186
2022-01-12	10,900.00	11,150.00	10,800.00	11,000.00	9,830.11	105,992
2022-01-11	11,100.00	11,200.00	10,650.00	10,750.00	9,606.70	198,786
2022-01-10	11,400.00	11,400.00	11,000.00	11,100.00	9,919.48	124,463
2022-01-07	11,300.00	11,900.00	10,950.00	11,100.00	9,919.48	678,288
2022-01-06	10,900.00	11,000.00	10,700.00	10,900.00	9,740.75	107,348
2022-01-05	10,750.00	11,050.00	10,700.00	11,000.00	9,830.11	103,552
2022-01-04	10,700.00	10,900.00	10,650.00	10,750.00	9,606.70	63,125
2022-01-03	10,700.00	10,800.00	10,650.00	10,650.00	9,517.34	32,459
2021-12-30	10,800.00	10,800.00	10,600.00	10,700.00	9,562.02	53,258
2021-12-29	10,800.00	11,050.00	10,750.00	10,800.00	9,651.38	99,726
2021-12-28	10,450.00	11,450.00	10,450.00	10,900.00	9,651.38	401,361
2021-12-27	10,500.00	10,550.00	10,350.00	10,550.00	9,341.48	44,154
2021-12-24	10,450.00	10,600.00	10,450.00	10,550.00	9,341.48	52,551
2021-12-23	10,750.00	10,750.00	10,300.00	10,500.00	9,297.20	164,412
2021-12-22	10,850.00	10,950.00	10,700.00	10,950.00	9,695.66	71,888
2021-12-21	10,200.00	10,900.00	10,050.00	10,850.00	9,607.11	176,662
2021-12-20	10,250.00	10,550.00	10,150.00	10,300.00	9,120.11	52,055
2021-12-17	10,400.00	10,550.00	10,200.00	10,300.00	9,120.11	60,877
2021-12-16	10,550.00	10,650.00	10,450.00	10,550.00	9,341.48	37,823
2021-12-15	10,750.00	10,850.00	10,450.00	10,500.00	9,297.20	76,102
2021-12-14	10,750.00	10,900.00	10,650.00	10,800.00	9,562.84	49,201
2021-12-13	10,900.00	10,950.00	10,750.00	10,800.00	9,562.84	62,136
2021-12-10	10,750.00	10,950.00	10,700.00	10,700.00	9,474.29	50,319
2021-12-09	10,800.00	10,850.00	10,700.00	10,850.00	9,607.11	44,836
2021-12-08	10,850.00	11,650.00	10,750.00	10,750.00	9,518.57	612,076
2021-12-07	10,900.00	10,950.00	10,700.00	10,800.00	9,562.84	100,363
2021-12-06	10,550.00	11,000.00	10,400.00	10,850.00	9,607.11	215,536
2021-12-03	10,250.00	10,700.00	10,250.00	10,650.00	9,430.02	97,964
2021-12-02	9,900.00	10,400.00	9,890.00	10,200.00	9,031.57	95,894
2021-12-01	9,990.00	10,200.00	9,750.00	10,150.00	8,987.30	141,072
2021-11-30	10,700.00	10,900.00	9,960.00	9,990.00	8,845.63	365,132
2021-11-29	10,300.00	11,500.00	10,300.00	10,750.00	9,518.57	521,499
2021-11-26	10,750.00	11,000.00	10,500.00	10,550.00	9,341.48	219,181
2021-11-25	12,300.00	12,350.00	10,850.00	10,900.00	9,651.38	1,683,635
2021-11-24	10,850.00	10,950.00	10,500.00	10,650.00	9,430.02	190,604
2021-11-23	10,850.00	11,100.00	10,800.00	10,850.00	9,607.11	66,384

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	190.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.