Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,250.00 | 11,250.00 | 10,750.00 | 11,000.00 | 9,739.93 | 137,883 |
| 2021-11-19 | 11,550.00 | 11,600.00 | 11,200.00 | 11,300.00 | 10,005.56 | 136,418 |
| 2021-11-18 | 11,550.00 | 11,750.00 | 11,250.00 | 11,650.00 | 10,315.47 | 112,802 |
| 2021-11-17 | 11,650.00 | 11,650.00 | 11,250.00 | 11,550.00 | 10,226.92 | 116,868 |
| 2021-11-16 | 11,900.00 | 11,900.00 | 11,450.00 | 11,550.00 | 10,226.92 | 84,574 |
| 2021-11-15 | 11,400.00 | 11,900.00 | 11,400.00 | 11,700.00 | 10,359.74 | 129,935 |
| 2021-11-12 | 11,500.00 | 11,800.00 | 11,350.00 | 11,500.00 | 10,182.65 | 138,634 |
| 2021-11-11 | 11,300.00 | 11,850.00 | 11,300.00 | 11,500.00 | 10,182.65 | 154,448 |
| 2021-11-10 | 12,200.00 | 12,250.00 | 11,700.00 | 11,700.00 | 10,359.74 | 253,017 |
| 2021-11-09 | 12,350.00 | 12,500.00 | 12,000.00 | 12,250.00 | 10,846.74 | 307,793 |
| 2021-11-08 | 11,700.00 | 12,500.00 | 11,350.00 | 12,450.00 | 11,023.83 | 1,311,320 |
| 2021-11-05 | 10,500.00 | 12,100.00 | 10,250.00 | 11,900.00 | 10,536.83 | 580,707 |
| 2021-11-04 | 10,650.00 | 10,650.00 | 10,400.00 | 10,500.00 | 9,297.20 | 57,424 |
| 2021-11-03 | 10,800.00 | 10,900.00 | 10,500.00 | 10,550.00 | 9,341.48 | 59,812 |
| 2021-11-02 | 10,550.00 | 10,950.00 | 10,550.00 | 10,750.00 | 9,518.57 | 57,666 |
| 2021-11-01 | 10,900.00 | 10,900.00 | 10,550.00 | 10,600.00 | 9,385.75 | 66,282 |
| 2021-10-29 | 11,100.00 | 11,150.00 | 10,850.00 | 10,850.00 | 9,607.11 | 94,077 |
| 2021-10-28 | 11,050.00 | 11,450.00 | 10,900.00 | 11,100.00 | 9,828.47 | 207,888 |
| 2021-10-27 | 10,850.00 | 11,200.00 | 10,650.00 | 11,150.00 | 9,872.74 | 215,248 |
| 2021-10-26 | 10,750.00 | 10,900.00 | 10,600.00 | 10,750.00 | 9,518.57 | 88,947 |
| 2021-10-25 | 10,600.00 | 10,850.00 | 10,500.00 | 10,750.00 | 9,518.57 | 59,248 |
| 2021-10-22 | 10,500.00 | 10,750.00 | 10,400.00 | 10,600.00 | 9,385.75 | 76,215 |
| 2021-10-21 | 10,800.00 | 10,900.00 | 10,450.00 | 10,600.00 | 9,385.75 | 65,528 |
| 2021-10-20 | 11,100.00 | 11,200.00 | 10,700.00 | 10,800.00 | 9,562.84 | 87,055 |
| 2021-10-19 | 10,900.00 | 11,200.00 | 10,850.00 | 11,000.00 | 9,739.93 | 121,289 |
| 2021-10-18 | 11,050.00 | 11,100.00 | 10,750.00 | 10,800.00 | 9,562.84 | 124,748 |
| 2021-10-15 | 11,400.00 | 11,500.00 | 11,050.00 | 11,100.00 | 9,828.47 | 202,616 |
| 2021-10-14 | 10,900.00 | 11,450.00 | 10,850.00 | 11,250.00 | 9,961.29 | 515,885 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.