Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,540.00 | 8,690.00 | 8,420.00 | 8,650.00 | 8,650.00 | 114,664 |
| 2026-04-17 | 8,520.00 | 8,760.00 | 8,310.00 | 8,580.00 | 8,580.00 | 192,705 |
| 2026-04-16 | 8,740.00 | 8,790.00 | 8,460.00 | 8,460.00 | 8,460.00 | 274,217 |
| 2026-04-15 | 9,180.00 | 9,500.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1,337,289 |
| 2026-04-14 | 7,880.00 | 9,760.00 | 7,700.00 | 8,950.00 | 8,950.00 | 3,594,091 |
| 2026-04-13 | 7,690.00 | 7,700.00 | 7,560.00 | 7,680.00 | 7,680.00 | 14,861 |
| 2026-04-10 | 7,430.00 | 7,730.00 | 7,430.00 | 7,710.00 | 7,710.00 | 16,643 |
| 2026-04-09 | 7,540.00 | 7,600.00 | 7,390.00 | 7,420.00 | 7,420.00 | 15,181 |
| 2026-04-08 | 7,400.00 | 7,560.00 | 7,350.00 | 7,540.00 | 7,540.00 | 12,479 |
| 2026-04-07 | 7,450.00 | 7,490.00 | 7,300.00 | 7,300.00 | 7,300.00 | 9,079 |
| 2026-04-06 | 7,500.00 | 7,500.00 | 7,370.00 | 7,430.00 | 7,430.00 | 10,846 |
| 2026-04-03 | 7,380.00 | 7,520.00 | 7,380.00 | 7,450.00 | 7,450.00 | 13,080 |
| 2026-04-02 | 7,620.00 | 7,700.00 | 7,300.00 | 7,300.00 | 7,300.00 | 25,535 |
| 2026-04-01 | 7,490.00 | 7,630.00 | 7,470.00 | 7,620.00 | 7,620.00 | 13,645 |
| 2026-03-31 | 7,500.00 | 7,650.00 | 7,360.00 | 7,440.00 | 7,440.00 | 20,134 |
| 2026-03-30 | 7,550.00 | 7,700.00 | 7,340.00 | 7,610.00 | 7,610.00 | 18,653 |
| 2026-03-27 | 7,500.00 | 7,630.00 | 7,300.00 | 7,520.00 | 7,520.00 | 15,671 |
| 2026-03-26 | 7,590.00 | 7,590.00 | 7,450.00 | 7,480.00 | 7,480.00 | 8,856 |
| 2026-03-25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | 14,368 |
| 2026-03-24 | 7,500.00 | 7,600.00 | 7,400.00 | 7,510.00 | 7,510.00 | 9,848 |
| 2026-03-23 | 7,650.00 | 7,650.00 | 7,450.00 | 7,450.00 | 7,450.00 | 19,453 |
| 2026-03-20 | 7,620.00 | 7,720.00 | 7,500.00 | 7,670.00 | 7,670.00 | 25,944 |
| 2026-03-19 | 7,680.00 | 7,680.00 | 7,550.00 | 7,620.00 | 7,620.00 | 22,061 |
| 2026-03-18 | 7,620.00 | 7,720.00 | 7,620.00 | 7,710.00 | 7,710.00 | 16,035 |
| 2026-03-17 | 7,590.00 | 7,790.00 | 7,590.00 | 7,610.00 | 7,610.00 | 24,072 |
| 2026-03-16 | 7,780.00 | 7,780.00 | 7,550.00 | 7,580.00 | 7,580.00 | 10,643 |
| 2026-03-13 | 7,770.00 | 7,790.00 | 7,550.00 | 7,670.00 | 7,670.00 | 19,269 |
| 2026-03-12 | 7,690.00 | 7,800.00 | 7,500.00 | 7,770.00 | 7,770.00 | 24,595 |
| 2026-03-11 | 7,620.00 | 7,790.00 | 7,610.00 | 7,610.00 | 7,610.00 | 28,715 |
| 2026-03-10 | 7,510.00 | 8,090.00 | 7,450.00 | 7,620.00 | 7,620.00 | 123,064 |
| 2026-03-09 | 7,670.00 | 7,670.00 | 7,300.00 | 7,420.00 | 7,420.00 | 28,965 |
| 2026-03-06 | 7,710.00 | 7,790.00 | 7,510.00 | 7,770.00 | 7,770.00 | 16,020 |
| 2026-03-05 | 7,540.00 | 7,810.00 | 7,520.00 | 7,780.00 | 7,780.00 | 34,093 |
| 2026-03-04 | 7,820.00 | 7,820.00 | 7,170.00 | 7,210.00 | 7,210.00 | 95,030 |
| 2026-03-03 | 7,950.00 | 8,190.00 | 7,810.00 | 7,870.00 | 7,870.00 | 67,822 |
| 2026-02-27 | 8,240.00 | 8,350.00 | 8,100.00 | 8,100.00 | 8,100.00 | 52,656 |
| 2026-02-26 | 8,450.00 | 8,550.00 | 8,100.00 | 8,240.00 | 8,240.00 | 46,584 |
| 2026-02-25 | 8,450.00 | 8,610.00 | 8,430.00 | 8,440.00 | 8,440.00 | 59,115 |
| 2026-02-24 | 8,470.00 | 8,540.00 | 8,340.00 | 8,430.00 | 8,430.00 | 40,181 |
| 2026-02-23 | 8,360.00 | 8,520.00 | 8,230.00 | 8,470.00 | 8,470.00 | 50,389 |
| 2026-02-20 | 8,330.00 | 8,400.00 | 8,200.00 | 8,210.00 | 8,210.00 | 52,241 |
| 2026-02-19 | 8,340.00 | 8,480.00 | 8,210.00 | 8,330.00 | 8,330.00 | 50,722 |
| 2026-02-13 | 8,610.00 | 8,660.00 | 8,360.00 | 8,370.00 | 8,370.00 | 35,708 |
| 2026-02-12 | 8,440.00 | 8,700.00 | 8,380.00 | 8,670.00 | 8,670.00 | 86,142 |
| 2026-02-11 | 8,360.00 | 8,460.00 | 8,320.00 | 8,440.00 | 8,440.00 | 27,397 |
| 2026-02-10 | 8,290.00 | 8,380.00 | 8,280.00 | 8,360.00 | 8,360.00 | 39,776 |
| 2026-02-09 | 8,470.00 | 8,470.00 | 8,240.00 | 8,280.00 | 8,280.00 | 33,298 |
| 2026-02-06 | 8,340.00 | 8,550.00 | 7,860.00 | 8,360.00 | 8,360.00 | 97,755 |
| 2026-02-05 | 8,170.00 | 8,350.00 | 8,150.00 | 8,340.00 | 8,340.00 | 56,971 |
| 2026-02-04 | 7,990.00 | 8,200.00 | 7,940.00 | 8,180.00 | 8,180.00 | 30,292 |
| 2026-02-03 | 7,910.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 36,601 |
| 2026-02-02 | 8,030.00 | 8,030.00 | 7,790.00 | 7,890.00 | 7,890.00 | 48,512 |
| 2026-01-30 | 8,150.00 | 8,190.00 | 8,000.00 | 8,040.00 | 8,040.00 | 53,664 |
| 2026-01-29 | 8,150.00 | 8,230.00 | 7,970.00 | 8,150.00 | 8,150.00 | 61,489 |
| 2026-01-28 | 8,210.00 | 8,240.00 | 8,050.00 | 8,150.00 | 8,150.00 | 49,330 |
| 2026-01-27 | 8,270.00 | 8,270.00 | 8,130.00 | 8,210.00 | 8,210.00 | 35,569 |
| 2026-01-26 | 8,290.00 | 8,360.00 | 8,170.00 | 8,280.00 | 8,280.00 | 48,618 |
| 2026-01-23 | 8,290.00 | 8,430.00 | 8,230.00 | 8,300.00 | 8,300.00 | 68,794 |
| 2026-01-22 | 8,410.00 | 8,470.00 | 8,260.00 | 8,290.00 | 8,290.00 | 51,853 |
| 2026-01-21 | 8,490.00 | 8,490.00 | 8,320.00 | 8,400.00 | 8,400.00 | 51,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.