Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,430.00 | 8,570.00 | 8,280.00 | 8,570.00 | 8,570.00 | 80,851 |
| 2026-01-19 | 8,340.00 | 8,500.00 | 8,320.00 | 8,450.00 | 8,450.00 | 92,989 |
| 2026-01-16 | 8,350.00 | 8,440.00 | 8,230.00 | 8,310.00 | 8,310.00 | 100,750 |
| 2026-01-15 | 8,160.00 | 8,640.00 | 8,040.00 | 8,280.00 | 8,280.00 | 204,609 |
| 2026-01-14 | 8,090.00 | 8,250.00 | 8,020.00 | 8,160.00 | 8,160.00 | 52,286 |
| 2026-01-13 | 8,070.00 | 8,170.00 | 7,990.00 | 8,060.00 | 8,060.00 | 37,058 |
| 2026-01-12 | 8,220.00 | 8,280.00 | 8,010.00 | 8,070.00 | 8,070.00 | 45,601 |
| 2026-01-09 | 8,100.00 | 8,240.00 | 8,060.00 | 8,200.00 | 8,200.00 | 60,877 |
| 2026-01-08 | 8,010.00 | 8,170.00 | 7,940.00 | 8,110.00 | 8,110.00 | 62,783 |
| 2026-01-07 | 7,990.00 | 8,090.00 | 7,910.00 | 8,030.00 | 8,030.00 | 38,100 |
| 2026-01-06 | 7,970.00 | 8,050.00 | 7,880.00 | 7,990.00 | 7,990.00 | 31,845 |
| 2026-01-05 | 8,050.00 | 8,090.00 | 7,960.00 | 8,050.00 | 8,050.00 | 36,487 |
| 2026-01-02 | 7,850.00 | 8,050.00 | 7,850.00 | 8,050.00 | 8,050.00 | 32,925 |
| 2025-12-30 | 7,970.00 | 7,990.00 | 7,890.00 | 7,910.00 | 7,910.00 | 11,938 |
| 2025-12-29 | 8,050.00 | 8,060.00 | 7,900.00 | 7,960.00 | 7,960.00 | 34,882 |
| 2025-12-26 | 7,990.00 | 8,180.00 | 7,980.00 | 8,160.00 | 7,860.00 | 31,096 |
| 2025-12-24 | 8,070.00 | 8,070.00 | 7,910.00 | 7,980.00 | 7,686.62 | 19,137 |
| 2025-12-23 | 8,160.00 | 8,230.00 | 7,980.00 | 8,000.00 | 7,705.88 | 46,346 |
| 2025-12-22 | 8,160.00 | 8,160.00 | 8,020.00 | 8,110.00 | 7,811.84 | 25,199 |
| 2025-12-19 | 7,970.00 | 8,090.00 | 7,890.00 | 7,930.00 | 7,638.46 | 9,196 |
| 2025-12-18 | 8,010.00 | 8,070.00 | 7,870.00 | 7,960.00 | 7,667.35 | 18,572 |
| 2025-12-17 | 7,940.00 | 8,180.00 | 7,900.00 | 8,060.00 | 7,763.68 | 40,018 |
| 2025-12-16 | 7,930.00 | 8,070.00 | 7,880.00 | 7,910.00 | 7,619.19 | 29,286 |
| 2025-12-15 | 7,960.00 | 8,170.00 | 7,870.00 | 8,060.00 | 7,763.68 | 57,118 |
| 2025-12-12 | 7,740.00 | 7,990.00 | 7,710.00 | 7,990.00 | 7,696.25 | 25,028 |
| 2025-12-11 | 7,730.00 | 7,800.00 | 7,650.00 | 7,740.00 | 7,455.44 | 11,808 |
| 2025-12-10 | 7,640.00 | 7,700.00 | 7,610.00 | 7,640.00 | 7,359.12 | 5,882 |
| 2025-12-09 | 7,810.00 | 7,810.00 | 7,650.00 | 7,710.00 | 7,426.54 | 6,937 |
| 2025-12-08 | 7,870.00 | 7,880.00 | 7,700.00 | 7,820.00 | 7,532.50 | 11,105 |
| 2025-12-05 | 7,690.00 | 7,780.00 | 7,680.00 | 7,770.00 | 7,484.34 | 10,929 |
| 2025-12-04 | 7,750.00 | 7,830.00 | 7,650.00 | 7,730.00 | 7,445.81 | 9,336 |
| 2025-12-03 | 7,690.00 | 7,760.00 | 7,590.00 | 7,670.00 | 7,388.01 | 16,288 |
| 2025-12-02 | 7,640.00 | 7,670.00 | 7,560.00 | 7,640.00 | 7,359.12 | 6,300 |
| 2025-12-01 | 7,540.00 | 7,680.00 | 7,540.00 | 7,590.00 | 7,310.96 | 9,644 |
| 2025-11-28 | 7,540.00 | 7,620.00 | 7,470.00 | 7,580.00 | 7,301.32 | 5,466 |
| 2025-11-27 | 7,540.00 | 7,630.00 | 7,470.00 | 7,540.00 | 7,262.79 | 7,510 |
| 2025-11-26 | 7,490.00 | 7,550.00 | 7,430.00 | 7,540.00 | 7,262.79 | 8,893 |
| 2025-11-25 | 7,450.00 | 7,520.00 | 7,320.00 | 7,480.00 | 7,205.00 | 11,973 |
| 2025-11-24 | 7,520.00 | 7,640.00 | 7,370.00 | 7,450.00 | 7,176.10 | 12,050 |
| 2025-11-21 | 7,560.00 | 7,620.00 | 7,470.00 | 7,510.00 | 7,233.90 | 9,251 |
| 2025-11-20 | 7,530.00 | 7,730.00 | 7,530.00 | 7,640.00 | 7,359.12 | 15,910 |
| 2025-11-19 | 7,510.00 | 7,620.00 | 7,440.00 | 7,520.00 | 7,243.53 | 16,111 |
| 2025-11-18 | 7,580.00 | 7,670.00 | 7,540.00 | 7,590.00 | 7,310.96 | 10,674 |
| 2025-11-17 | 7,700.00 | 7,700.00 | 7,570.00 | 7,600.00 | 7,320.59 | 7,354 |
| 2025-11-14 | 7,760.00 | 7,840.00 | 7,650.00 | 7,650.00 | 7,368.75 | 10,270 |
| 2025-11-13 | 7,760.00 | 7,850.00 | 7,680.00 | 7,810.00 | 7,522.87 | 6,557 |
| 2025-11-12 | 7,650.00 | 7,840.00 | 7,600.00 | 7,760.00 | 7,474.71 | 10,394 |
| 2025-11-11 | 7,650.00 | 7,930.00 | 7,590.00 | 7,610.00 | 7,330.22 | 15,513 |
| 2025-11-10 | 7,570.00 | 7,750.00 | 7,570.00 | 7,630.00 | 7,349.49 | 7,573 |
| 2025-11-07 | 7,560.00 | 7,730.00 | 7,510.00 | 7,610.00 | 7,330.22 | 16,972 |
| 2025-11-06 | 7,690.00 | 7,820.00 | 7,600.00 | 7,690.00 | 7,407.28 | 19,291 |
| 2025-11-05 | 7,800.00 | 7,800.00 | 7,550.00 | 7,720.00 | 7,436.18 | 28,569 |
| 2025-11-04 | 7,750.00 | 7,960.00 | 7,650.00 | 7,820.00 | 7,532.50 | 35,470 |
| 2025-11-03 | 8,050.00 | 8,050.00 | 7,800.00 | 7,850.00 | 7,561.40 | 39,915 |
| 2025-10-31 | 7,970.00 | 8,030.00 | 7,890.00 | 7,950.00 | 7,657.72 | 23,991 |
| 2025-10-30 | 8,210.00 | 8,290.00 | 7,960.00 | 7,970.00 | 7,676.99 | 57,085 |
| 2025-10-29 | 7,970.00 | 8,050.00 | 7,920.00 | 8,030.00 | 7,734.78 | 20,073 |
| 2025-10-28 | 7,970.00 | 8,070.00 | 7,930.00 | 7,950.00 | 7,657.72 | 10,393 |
| 2025-10-27 | 7,960.00 | 8,160.00 | 7,960.00 | 8,040.00 | 7,744.41 | 26,450 |
| 2025-10-24 | 8,080.00 | 8,080.00 | 7,900.00 | 8,020.00 | 7,725.15 | 26,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.