Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,030.00 | 8,110.00 | 7,940.00 | 8,010.00 | 7,715.51 | 29,813 |
| 2025-10-22 | 8,100.00 | 8,110.00 | 7,970.00 | 8,060.00 | 7,763.68 | 16,343 |
| 2025-10-21 | 8,200.00 | 8,220.00 | 8,030.00 | 8,100.00 | 7,802.21 | 19,340 |
| 2025-10-20 | 8,020.00 | 8,230.00 | 8,020.00 | 8,170.00 | 7,869.63 | 27,206 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.