Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,030.00 | 8,110.00 | 7,940.00 | 8,010.00 | 7,715.51 | 29,813 |
| 2025-10-22 | 8,100.00 | 8,110.00 | 7,970.00 | 8,060.00 | 7,763.68 | 16,343 |
| 2025-10-21 | 8,200.00 | 8,220.00 | 8,030.00 | 8,100.00 | 7,802.21 | 19,340 |
| 2025-10-20 | 8,020.00 | 8,230.00 | 8,020.00 | 8,170.00 | 7,869.63 | 27,206 |
| 2025-10-17 | 8,120.00 | 8,180.00 | 8,000.00 | 8,030.00 | 7,734.78 | 20,930 |
| 2025-10-16 | 8,190.00 | 8,310.00 | 8,140.00 | 8,200.00 | 7,898.53 | 17,636 |
| 2025-10-15 | 7,990.00 | 8,160.00 | 7,990.00 | 8,120.00 | 7,821.47 | 13,825 |
| 2025-10-14 | 7,970.00 | 8,190.00 | 7,940.00 | 8,050.00 | 7,754.04 | 25,948 |
| 2025-10-13 | 7,710.00 | 7,970.00 | 7,710.00 | 7,970.00 | 7,676.99 | 32,850 |
| 2025-10-10 | 8,080.00 | 8,100.00 | 7,890.00 | 7,910.00 | 7,619.19 | 29,962 |
| 2025-10-02 | 8,030.00 | 8,110.00 | 8,020.00 | 8,070.00 | 7,773.31 | 10,899 |
| 2025-10-01 | 8,080.00 | 8,080.00 | 8,000.00 | 8,060.00 | 7,763.68 | 12,562 |
| 2025-09-30 | 8,110.00 | 8,130.00 | 8,010.00 | 8,080.00 | 7,782.94 | 10,962 |
| 2025-09-29 | 8,080.00 | 8,250.00 | 8,030.00 | 8,110.00 | 7,811.84 | 13,419 |
| 2025-09-26 | 8,180.00 | 8,240.00 | 7,990.00 | 8,040.00 | 7,744.41 | 40,293 |
| 2025-09-25 | 8,190.00 | 8,300.00 | 8,180.00 | 8,220.00 | 7,917.79 | 16,648 |
| 2025-09-24 | 8,230.00 | 8,300.00 | 8,180.00 | 8,190.00 | 7,888.90 | 27,502 |
| 2025-09-23 | 8,310.00 | 8,400.00 | 8,230.00 | 8,230.00 | 7,927.43 | 20,958 |
| 2025-09-22 | 8,550.00 | 8,590.00 | 8,300.00 | 8,320.00 | 8,014.12 | 50,683 |
| 2025-09-19 | 8,640.00 | 8,730.00 | 8,450.00 | 8,560.00 | 8,245.29 | 47,805 |
| 2025-09-18 | 8,640.00 | 8,700.00 | 8,420.00 | 8,640.00 | 8,322.35 | 46,631 |
| 2025-09-17 | 8,690.00 | 8,800.00 | 8,460.00 | 8,640.00 | 8,322.35 | 107,722 |
| 2025-09-16 | 8,100.00 | 8,710.00 | 8,100.00 | 8,690.00 | 8,370.51 | 258,297 |
| 2025-09-15 | 8,180.00 | 8,310.00 | 8,080.00 | 8,170.00 | 7,869.63 | 57,008 |
| 2025-09-12 | 8,160.00 | 8,200.00 | 8,110.00 | 8,190.00 | 7,888.90 | 19,837 |
| 2025-09-11 | 8,190.00 | 8,210.00 | 8,110.00 | 8,150.00 | 7,850.37 | 14,132 |
| 2025-09-10 | 8,210.00 | 8,210.00 | 8,120.00 | 8,170.00 | 7,869.63 | 15,983 |
| 2025-09-09 | 8,150.00 | 8,220.00 | 8,130.00 | 8,150.00 | 7,850.37 | 17,819 |
| 2025-09-08 | 8,240.00 | 8,270.00 | 8,100.00 | 8,220.00 | 7,917.79 | 12,874 |
| 2025-09-05 | 8,300.00 | 8,300.00 | 8,140.00 | 8,240.00 | 7,937.06 | 13,699 |
| 2025-09-04 | 8,300.00 | 8,400.00 | 8,100.00 | 8,240.00 | 7,937.06 | 17,452 |
| 2025-09-03 | 8,200.00 | 8,240.00 | 8,120.00 | 8,140.00 | 7,840.74 | 9,858 |
| 2025-09-02 | 8,280.00 | 8,350.00 | 8,200.00 | 8,310.00 | 8,004.49 | 7,463 |
| 2025-09-01 | 8,250.00 | 8,350.00 | 8,100.00 | 8,280.00 | 7,975.59 | 28,530 |
| 2025-08-29 | 8,400.00 | 8,550.00 | 8,290.00 | 8,330.00 | 8,023.75 | 21,054 |
| 2025-08-28 | 8,360.00 | 8,410.00 | 8,260.00 | 8,400.00 | 8,091.18 | 15,880 |
| 2025-08-27 | 8,470.00 | 8,520.00 | 8,030.00 | 8,360.00 | 8,052.65 | 13,110 |
| 2025-08-26 | 8,380.00 | 8,590.00 | 8,380.00 | 8,510.00 | 8,197.13 | 20,184 |
| 2025-08-25 | 8,500.00 | 8,680.00 | 8,300.00 | 8,470.00 | 8,158.60 | 27,868 |
| 2025-08-22 | 8,770.00 | 8,770.00 | 8,280.00 | 8,500.00 | 8,187.50 | 41,424 |
| 2025-08-21 | 8,280.00 | 8,730.00 | 8,280.00 | 8,580.00 | 8,264.56 | 32,645 |
| 2025-08-20 | 8,390.00 | 8,670.00 | 8,210.00 | 8,310.00 | 8,004.49 | 20,551 |
| 2025-08-19 | 8,320.00 | 8,530.00 | 8,320.00 | 8,450.00 | 8,139.34 | 16,717 |
| 2025-08-18 | 8,600.00 | 8,630.00 | 8,360.00 | 8,400.00 | 8,091.18 | 22,681 |
| 2025-08-14 | 8,730.00 | 8,750.00 | 8,580.00 | 8,650.00 | 8,331.99 | 49,026 |
| 2025-08-13 | 8,550.00 | 8,760.00 | 8,530.00 | 8,670.00 | 8,351.25 | 28,434 |
| 2025-08-12 | 8,520.00 | 8,690.00 | 8,510.00 | 8,530.00 | 8,216.40 | 20,508 |
| 2025-08-11 | 8,570.00 | 8,650.00 | 8,490.00 | 8,550.00 | 8,235.66 | 26,145 |
| 2025-08-08 | 8,530.00 | 8,610.00 | 8,500.00 | 8,580.00 | 8,264.56 | 8,944 |
| 2025-08-07 | 8,490.00 | 8,630.00 | 8,470.00 | 8,540.00 | 8,226.03 | 24,154 |
| 2025-08-06 | 8,790.00 | 8,790.00 | 8,410.00 | 8,460.00 | 8,148.97 | 87,206 |
| 2025-08-05 | 8,470.00 | 8,540.00 | 8,300.00 | 8,370.00 | 8,062.28 | 20,045 |
| 2025-08-04 | 8,100.00 | 8,370.00 | 8,000.00 | 8,370.00 | 8,062.28 | 27,537 |
| 2025-08-01 | 8,330.00 | 8,340.00 | 8,100.00 | 8,120.00 | 7,821.47 | 29,977 |
| 2025-07-31 | 8,380.00 | 8,430.00 | 8,320.00 | 8,370.00 | 8,062.28 | 13,635 |
| 2025-07-30 | 8,290.00 | 8,380.00 | 8,200.00 | 8,280.00 | 7,975.59 | 19,799 |
| 2025-07-29 | 8,290.00 | 8,390.00 | 8,200.00 | 8,300.00 | 7,994.85 | 25,904 |
| 2025-07-28 | 8,420.00 | 8,530.00 | 8,270.00 | 8,310.00 | 8,004.49 | 48,446 |
| 2025-07-25 | 8,490.00 | 9,140.00 | 8,420.00 | 8,460.00 | 8,148.97 | 115,549 |
| 2025-07-24 | 8,740.00 | 8,800.00 | 8,420.00 | 8,480.00 | 8,168.24 | 27,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.