Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6,510.00 | 6,610.00 | 6,500.00 | 6,560.00 | 6,077.34 | 14,472 |
| 2024-10-25 | 6,650.00 | 6,680.00 | 6,530.00 | 6,540.00 | 6,058.81 | 20,517 |
| 2024-10-24 | 6,600.00 | 6,760.00 | 6,590.00 | 6,610.00 | 6,123.66 | 24,097 |
| 2024-10-23 | 6,620.00 | 7,150.00 | 6,560.00 | 6,690.00 | 6,197.77 | 92,043 |
| 2024-10-22 | 6,580.00 | 6,660.00 | 6,560.00 | 6,620.00 | 6,132.93 | 13,008 |
| 2024-10-21 | 6,630.00 | 6,680.00 | 6,540.00 | 6,650.00 | 6,160.72 | 6,981 |
| 2024-10-18 | 6,760.00 | 6,800.00 | 6,640.00 | 6,650.00 | 6,160.72 | 15,113 |
| 2024-10-17 | 6,760.00 | 6,880.00 | 6,760.00 | 6,760.00 | 6,262.62 | 11,816 |
| 2024-10-16 | 6,820.00 | 6,860.00 | 6,780.00 | 6,820.00 | 6,318.21 | 11,144 |
| 2024-10-15 | 6,840.00 | 6,890.00 | 6,760.00 | 6,840.00 | 6,336.74 | 8,568 |
| 2024-10-14 | 6,840.00 | 6,910.00 | 6,840.00 | 6,850.00 | 6,346.00 | 11,547 |
| 2024-10-11 | 6,880.00 | 7,160.00 | 6,840.00 | 6,840.00 | 6,336.74 | 78,849 |
| 2024-10-10 | 6,890.00 | 6,950.00 | 6,840.00 | 6,840.00 | 6,336.74 | 14,508 |
| 2024-10-08 | 6,900.00 | 7,070.00 | 6,840.00 | 6,910.00 | 6,401.59 | 34,662 |
| 2024-10-07 | 6,830.00 | 6,980.00 | 6,820.00 | 6,910.00 | 6,401.59 | 9,027 |
| 2024-10-04 | 6,840.00 | 6,940.00 | 6,800.00 | 6,840.00 | 6,336.74 | 11,734 |
| 2024-10-02 | 6,760.00 | 7,080.00 | 6,710.00 | 6,840.00 | 6,336.74 | 50,277 |
| 2024-09-30 | 6,980.00 | 6,980.00 | 6,820.00 | 6,890.00 | 6,383.06 | 20,389 |
| 2024-09-27 | 6,910.00 | 7,200.00 | 6,900.00 | 6,970.00 | 6,457.17 | 51,951 |
| 2024-09-26 | 6,840.00 | 7,130.00 | 6,830.00 | 6,950.00 | 6,438.65 | 55,472 |
| 2024-09-25 | 6,870.00 | 6,960.00 | 6,770.00 | 6,880.00 | 6,373.80 | 46,382 |
| 2024-09-24 | 6,560.00 | 7,270.00 | 6,530.00 | 6,840.00 | 6,336.74 | 531,403 |
| 2024-09-23 | 6,490.00 | 6,680.00 | 6,460.00 | 6,580.00 | 6,095.87 | 23,694 |
| 2024-09-20 | 6,520.00 | 6,620.00 | 6,480.00 | 6,500.00 | 6,021.75 | 53,572 |
| 2024-09-19 | 6,430.00 | 7,370.00 | 6,340.00 | 6,500.00 | 6,021.75 | 732,160 |
| 2024-09-13 | 6,450.00 | 6,490.00 | 6,400.00 | 6,430.00 | 5,956.90 | 18,380 |
| 2024-09-12 | 6,320.00 | 6,560.00 | 6,310.00 | 6,490.00 | 6,012.49 | 38,042 |
| 2024-09-11 | 6,180.00 | 6,740.00 | 6,150.00 | 6,310.00 | 5,845.73 | 197,179 |
| 2024-09-10 | 6,220.00 | 6,950.00 | 6,180.00 | 6,180.00 | 5,725.30 | 235,876 |
| 2024-09-09 | 6,060.00 | 6,260.00 | 6,050.00 | 6,210.00 | 5,753.09 | 9,296 |
| 2024-09-06 | 6,240.00 | 6,300.00 | 6,100.00 | 6,170.00 | 5,716.03 | 20,103 |
| 2024-09-05 | 6,360.00 | 6,470.00 | 6,220.00 | 6,300.00 | 5,836.47 | 20,139 |
| 2024-09-04 | 6,450.00 | 6,510.00 | 6,280.00 | 6,350.00 | 5,882.79 | 32,135 |
| 2024-09-03 | 6,600.00 | 6,650.00 | 6,520.00 | 6,550.00 | 6,068.08 | 11,884 |
| 2024-09-02 | 6,740.00 | 6,780.00 | 6,510.00 | 6,610.00 | 6,123.66 | 20,793 |
| 2024-08-30 | 6,710.00 | 6,760.00 | 6,690.00 | 6,740.00 | 6,244.10 | 14,944 |
| 2024-08-29 | 6,730.00 | 6,790.00 | 6,700.00 | 6,730.00 | 6,234.83 | 11,360 |
| 2024-08-28 | 6,760.00 | 6,830.00 | 6,720.00 | 6,810.00 | 6,308.95 | 14,471 |
| 2024-08-27 | 6,820.00 | 6,820.00 | 6,710.00 | 6,790.00 | 6,290.42 | 23,370 |
| 2024-08-26 | 6,860.00 | 6,940.00 | 6,750.00 | 6,830.00 | 6,327.47 | 24,190 |
| 2024-08-23 | 6,920.00 | 6,970.00 | 6,770.00 | 6,900.00 | 6,392.32 | 37,419 |
| 2024-08-22 | 7,110.00 | 7,110.00 | 6,920.00 | 6,980.00 | 6,466.44 | 21,092 |
| 2024-08-21 | 6,940.00 | 7,390.00 | 6,840.00 | 7,070.00 | 6,549.82 | 113,900 |
| 2024-08-20 | 6,950.00 | 7,050.00 | 6,890.00 | 6,940.00 | 6,429.38 | 50,233 |
| 2024-08-19 | 7,060.00 | 7,100.00 | 6,930.00 | 6,970.00 | 6,457.17 | 30,202 |
| 2024-08-16 | 7,080.00 | 7,390.00 | 6,970.00 | 7,080.00 | 6,559.08 | 81,958 |
| 2024-08-14 | 7,160.00 | 7,170.00 | 6,800.00 | 7,080.00 | 6,559.08 | 56,240 |
| 2024-08-13 | 6,960.00 | 7,650.00 | 6,950.00 | 7,160.00 | 6,633.19 | 384,861 |
| 2024-08-12 | 6,620.00 | 7,360.00 | 6,620.00 | 7,050.00 | 6,531.29 | 272,120 |
| 2024-08-09 | 6,520.00 | 6,700.00 | 6,520.00 | 6,690.00 | 6,197.77 | 12,683 |
| 2024-08-08 | 6,360.00 | 6,650.00 | 6,360.00 | 6,530.00 | 6,049.55 | 16,919 |
| 2024-08-07 | 6,410.00 | 6,620.00 | 6,410.00 | 6,590.00 | 6,105.13 | 19,021 |
| 2024-08-06 | 6,050.00 | 6,570.00 | 6,050.00 | 6,500.00 | 6,021.75 | 74,527 |
| 2024-08-05 | 7,020.00 | 7,020.00 | 6,110.00 | 6,340.00 | 5,873.53 | 106,354 |
| 2024-08-02 | 7,140.00 | 7,140.00 | 6,920.00 | 7,020.00 | 6,503.49 | 31,676 |
| 2024-08-01 | 7,080.00 | 7,170.00 | 7,060.00 | 7,170.00 | 6,642.46 | 9,716 |
| 2024-07-31 | 7,040.00 | 7,070.00 | 6,990.00 | 7,070.00 | 6,549.82 | 7,662 |
| 2024-07-30 | 7,100.00 | 7,100.00 | 7,000.00 | 7,040.00 | 6,522.02 | 9,980 |
| 2024-07-29 | 7,050.00 | 7,120.00 | 7,050.00 | 7,100.00 | 6,577.61 | 10,654 |
| 2024-07-26 | 7,040.00 | 7,120.00 | 7,020.00 | 7,080.00 | 6,559.08 | 16,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.