TPC Mechatronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 3,495.00 | 3,545.00 | 3,435.00 | 3,435.00 | 3,320.58 | 32,593 |
| 2021-11-22 | 3,410.00 | 3,545.00 | 3,400.00 | 3,520.00 | 3,402.74 | 65,190 |
| 2021-11-19 | 3,330.00 | 3,405.00 | 3,305.00 | 3,400.00 | 3,286.74 | 50,845 |
| 2021-11-18 | 3,350.00 | 3,400.00 | 3,305.00 | 3,325.00 | 3,214.24 | 97,876 |
| 2021-11-17 | 3,510.00 | 3,535.00 | 3,465.00 | 3,470.00 | 3,354.41 | 40,627 |
| 2021-11-16 | 3,510.00 | 3,570.00 | 3,490.00 | 3,545.00 | 3,426.91 | 28,031 |
| 2021-11-15 | 3,510.00 | 3,515.00 | 3,475.00 | 3,510.00 | 3,393.08 | 61,996 |
| 2021-11-12 | 3,385.00 | 3,515.00 | 3,385.00 | 3,480.00 | 3,364.08 | 42,393 |
| 2021-11-11 | 3,330.00 | 3,415.00 | 3,315.00 | 3,415.00 | 3,301.24 | 53,672 |
| 2021-11-10 | 3,535.00 | 3,570.00 | 3,430.00 | 3,430.00 | 3,315.74 | 49,385 |
| 2021-11-09 | 3,565.00 | 3,620.00 | 3,460.00 | 3,520.00 | 3,402.74 | 47,415 |
| 2021-11-08 | 3,590.00 | 3,595.00 | 3,520.00 | 3,575.00 | 3,455.91 | 32,689 |
| 2021-11-05 | 3,615.00 | 3,640.00 | 3,595.00 | 3,630.00 | 3,509.08 | 28,274 |
| 2021-11-04 | 3,655.00 | 3,710.00 | 3,590.00 | 3,645.00 | 3,523.58 | 34,246 |
| 2021-11-03 | 3,725.00 | 3,725.00 | 3,655.00 | 3,655.00 | 3,533.25 | 28,210 |
| 2021-11-02 | 3,650.00 | 3,720.00 | 3,650.00 | 3,695.00 | 3,571.91 | 27,928 |
| 2021-11-01 | 3,660.00 | 3,685.00 | 3,635.00 | 3,650.00 | 3,528.41 | 29,807 |
| 2021-10-29 | 3,750.00 | 3,765.00 | 3,675.00 | 3,695.00 | 3,571.91 | 38,093 |
| 2021-10-28 | 3,770.00 | 3,780.00 | 3,720.00 | 3,765.00 | 3,639.58 | 40,127 |
| 2021-10-27 | 3,770.00 | 3,780.00 | 3,700.00 | 3,770.00 | 3,644.42 | 45,210 |
| 2021-10-26 | 3,690.00 | 3,770.00 | 3,680.00 | 3,770.00 | 3,644.42 | 32,799 |
| 2021-10-25 | 3,700.00 | 3,720.00 | 3,650.00 | 3,690.00 | 3,567.08 | 40,272 |
| 2021-10-22 | 3,720.00 | 3,750.00 | 3,705.00 | 3,730.00 | 3,605.75 | 29,678 |
| 2021-10-21 | 3,765.00 | 3,795.00 | 3,710.00 | 3,750.00 | 3,625.08 | 41,847 |
| 2021-10-20 | 3,825.00 | 3,830.00 | 3,730.00 | 3,775.00 | 3,649.25 | 73,190 |
| 2021-10-19 | 3,725.00 | 3,795.00 | 3,700.00 | 3,755.00 | 3,629.92 | 63,780 |
| 2021-10-18 | 3,845.00 | 3,845.00 | 3,720.00 | 3,725.00 | 3,600.92 | 58,704 |
| 2021-10-15 | 3,785.00 | 3,795.00 | 3,680.00 | 3,755.00 | 3,629.92 | 60,772 |
| 2021-10-14 | 3,610.00 | 3,690.00 | 3,605.00 | 3,670.00 | 3,547.75 | 54,905 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.