TPC Mechatronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,275.00 | 2,325.00 | 2,260.00 | 2,275.00 | 2,266.76 | 82,185 |
| 2025-10-23 | 2,300.00 | 2,305.00 | 2,265.00 | 2,265.00 | 2,256.79 | 31,610 |
| 2025-10-22 | 2,350.00 | 2,350.00 | 2,265.00 | 2,310.00 | 2,301.63 | 55,257 |
| 2025-10-21 | 2,410.00 | 2,420.00 | 2,275.00 | 2,340.00 | 2,331.52 | 169,289 |
| 2025-10-20 | 2,245.00 | 2,425.00 | 2,245.00 | 2,410.00 | 2,401.27 | 225,854 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.