Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 048870.KQ stock page

Synergy Innovation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,115.002,135.002,085.002,095.002,095.00264,930
2026-04-202,135.002,135.002,090.002,115.002,115.00301,335
2026-04-172,100.002,145.002,075.002,140.002,140.00356,497
2026-04-162,050.002,095.002,025.002,095.002,095.00336,193
2026-04-152,025.002,055.002,010.002,040.002,040.00329,758
2026-04-142,015.002,035.001,990.002,025.002,025.00368,091
2026-04-132,000.002,040.001,994.002,000.002,000.00198,981
2026-04-102,010.002,030.001,968.002,020.002,020.00395,730
2026-04-092,010.002,020.001,985.001,999.001,999.00136,570
2026-04-081,997.002,025.001,993.002,010.002,010.00223,607
2026-04-072,015.002,025.001,960.001,960.001,960.00201,072
2026-04-062,060.002,075.001,998.002,010.002,010.00207,460
2026-04-032,055.002,070.002,020.002,060.002,060.00183,902
2026-04-022,200.002,200.002,000.002,020.002,020.00526,320
2026-04-012,140.002,195.002,135.002,170.002,170.00148,131
2026-03-312,180.002,180.002,120.002,135.002,135.00133,087
2026-03-302,180.002,205.002,145.002,185.002,185.00178,073
2026-03-272,200.002,250.002,170.002,220.002,220.00144,688
2026-03-262,195.002,240.002,060.002,220.002,220.00302,108
2026-03-252,170.002,235.002,160.002,195.002,195.00357,264
2026-03-242,155.002,170.002,130.002,170.002,170.00155,490
2026-03-232,140.002,170.002,085.002,150.002,150.00285,309
2026-03-202,060.002,195.002,055.002,155.002,155.00492,589
2026-03-192,020.002,065.002,000.002,060.002,060.00285,218
2026-03-182,085.002,090.002,015.002,030.002,030.00349,709
2026-03-172,075.002,105.002,045.002,095.002,095.00284,093
2026-03-162,075.002,105.002,035.002,070.002,070.00250,594
2026-03-132,110.002,150.002,080.002,095.002,095.00193,773
2026-03-122,065.002,160.002,065.002,160.002,160.00178,190
2026-03-112,075.002,120.002,065.002,075.002,075.00226,387
2026-03-102,040.002,080.002,020.002,060.002,060.00361,715
2026-03-092,035.002,035.001,940.001,999.001,999.00307,470
2026-03-062,050.002,095.002,010.002,080.002,080.00341,225
2026-03-051,960.002,100.001,960.002,090.002,090.00462,664
2026-03-042,090.002,130.001,925.001,928.001,928.00790,146
2026-03-032,180.002,220.002,135.002,135.002,135.00529,776
2026-02-272,270.002,275.002,150.002,205.002,205.00868,887
2026-02-262,350.002,350.002,255.002,270.002,270.00483,873
2026-02-252,400.002,410.002,315.002,330.002,330.00447,874
2026-02-242,390.002,415.002,375.002,395.002,395.00275,023
2026-02-232,400.002,420.002,360.002,390.002,390.00308,925
2026-02-202,415.002,450.002,380.002,380.002,380.00331,437
2026-02-192,395.002,460.002,375.002,440.002,440.00340,576
2026-02-132,430.002,445.002,385.002,385.002,385.00276,898
2026-02-122,425.002,465.002,415.002,460.002,460.00187,583
2026-02-112,435.002,460.002,425.002,425.002,425.00233,756
2026-02-102,400.002,465.002,400.002,430.002,430.00414,745
2026-02-092,455.002,475.002,400.002,400.002,400.00282,443
2026-02-062,430.002,440.002,330.002,440.002,440.00357,370
2026-02-052,330.002,520.002,310.002,435.002,435.00970,232
2026-02-042,310.002,355.002,305.002,330.002,330.00232,223
2026-02-032,315.002,345.002,270.002,330.002,330.00323,287
2026-02-022,365.002,380.002,280.002,290.002,290.00318,401
2026-01-302,430.002,455.002,300.002,380.002,380.00289,848
2026-01-292,470.002,495.002,375.002,465.002,465.00348,926
2026-01-282,445.002,465.002,415.002,455.002,455.00477,471
2026-01-272,380.002,465.002,375.002,440.002,440.00429,071
2026-01-262,365.002,410.002,350.002,380.002,380.00388,072
2026-01-232,270.002,360.002,265.002,350.002,350.00296,558
2026-01-222,250.002,300.002,245.002,285.002,285.00269,107
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.