Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 048870.KQ stock page

Synergy Innovation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,295.002,325.002,220.002,250.002,250.00298,491
2026-01-202,225.002,350.002,215.002,320.002,320.00601,829
2026-01-192,290.002,295.002,225.002,230.002,230.00287,006
2026-01-162,270.002,330.002,255.002,290.002,290.00264,342
2026-01-152,270.002,295.002,255.002,285.002,285.00348,712
2026-01-142,275.002,310.002,260.002,280.002,280.00264,832
2026-01-132,350.002,350.002,270.002,300.002,300.00230,799
2026-01-122,330.002,345.002,285.002,345.002,345.00310,045
2026-01-092,320.002,340.002,290.002,330.002,330.00234,494
2026-01-082,330.002,365.002,270.002,325.002,325.00320,145
2026-01-072,395.002,405.002,310.002,330.002,330.00240,833
2026-01-062,370.002,435.002,370.002,395.002,395.00250,905
2026-01-052,355.002,400.002,355.002,385.002,385.00271,835
2026-01-022,345.002,385.002,325.002,355.002,355.00175,577
2025-12-302,260.002,355.002,255.002,345.002,345.00270,019
2025-12-292,200.002,290.002,200.002,275.002,275.00303,540
2025-12-262,330.002,355.002,245.002,250.002,250.00499,559
2025-12-242,350.002,360.002,325.002,325.002,325.00146,174
2025-12-232,400.002,410.002,340.002,345.002,345.00459,809
2025-12-222,400.002,455.002,380.002,400.002,400.00255,294
2025-12-192,470.002,495.002,395.002,400.002,400.00430,032
2025-12-182,535.002,600.002,420.002,450.002,450.001,090,867
2025-12-172,380.002,530.002,380.002,530.002,530.00821,260
2025-12-162,420.002,420.002,355.002,385.002,385.00305,944
2025-12-152,400.002,435.002,395.002,420.002,420.00194,185
2025-12-122,440.002,455.002,415.002,440.002,440.00190,314
2025-12-112,435.002,470.002,435.002,440.002,440.00196,988
2025-12-102,435.002,475.002,430.002,430.002,430.00154,458
2025-12-092,405.002,465.002,385.002,450.002,450.00188,467
2025-12-082,450.002,480.002,385.002,410.002,410.00252,104
2025-12-052,455.002,485.002,425.002,450.002,450.00191,288
2025-12-042,510.002,530.002,465.002,470.002,470.00175,326
2025-12-032,475.002,520.002,455.002,490.002,490.00281,146
2025-12-022,430.002,465.002,410.002,450.002,450.00174,984
2025-12-012,475.002,490.002,435.002,445.002,445.00204,748
2025-11-282,400.002,485.002,400.002,475.002,475.00238,013
2025-11-272,370.002,430.002,355.002,405.002,405.00213,039
2025-11-262,345.002,425.002,330.002,390.002,390.00269,181
2025-11-252,365.002,380.002,315.002,320.002,320.00215,637
2025-11-242,345.002,375.002,330.002,365.002,365.0099,377
2025-11-212,360.002,405.002,330.002,340.002,340.00277,697
2025-11-202,360.002,400.002,345.002,385.002,385.00189,705
2025-11-192,380.002,410.002,350.002,365.002,365.00242,482
2025-11-182,475.002,475.002,375.002,375.002,375.00448,298
2025-11-172,515.002,535.002,450.002,480.002,480.00311,994
2025-11-142,460.002,565.002,445.002,515.002,515.00412,301
2025-11-132,435.002,540.002,435.002,455.002,455.00336,417
2025-11-122,410.002,475.002,405.002,455.002,455.00154,282
2025-11-112,470.002,500.002,405.002,405.002,405.00137,999
2025-11-102,395.002,485.002,395.002,485.002,485.00179,261
2025-11-072,425.002,430.002,360.002,390.002,390.00305,404
2025-11-062,460.002,480.002,395.002,430.002,430.00243,964
2025-11-052,500.002,505.002,380.002,460.002,460.00296,929
2025-11-042,390.002,540.002,385.002,500.002,500.00643,524
2025-11-032,430.002,455.002,400.002,425.002,425.00350,274
2025-10-312,460.002,500.002,425.002,435.002,435.00237,741
2025-10-302,560.002,575.002,460.002,460.002,460.00422,974
2025-10-292,580.002,600.002,520.002,560.002,560.00257,848
2025-10-282,505.002,605.002,505.002,575.002,575.00352,642
2025-10-272,495.002,545.002,480.002,500.002,500.00322,778
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.