Komelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,950.00 | 22,500.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5,802 |
| 2026-10-15 | 22,650.00 | 22,650.00 | 21,800.00 | 22,000.00 | 22,000.00 | 9,717 |
| 2026-10-14 | 22,950.00 | 23,800.00 | 22,450.00 | 22,700.00 | 22,700.00 | 44,510 |
| 2026-10-13 | 22,600.00 | 23,100.00 | 21,850.00 | 23,000.00 | 23,000.00 | 36,816 |
| 2026-10-12 | 22,900.00 | 23,150.00 | 22,300.00 | 22,600.00 | 22,600.00 | 28,486 |
| 2026-10-08 | 22,200.00 | 23,000.00 | 21,850.00 | 22,900.00 | 22,900.00 | 55,398 |
| 2026-10-07 | 22,400.00 | 22,650.00 | 21,650.00 | 21,900.00 | 21,900.00 | 24,991 |
| 2026-10-06 | 22,100.00 | 22,350.00 | 21,800.00 | 22,300.00 | 22,300.00 | 35,433 |
| 2026-10-02 | 22,600.00 | 22,800.00 | 21,800.00 | 22,150.00 | 22,150.00 | 52,606 |
| 2026-10-01 | 22,000.00 | 22,600.00 | 21,950.00 | 22,600.00 | 22,600.00 | 24,966 |
| 2026-09-30 | 22,200.00 | 22,950.00 | 21,600.00 | 22,150.00 | 22,150.00 | 25,724 |
| 2026-09-29 | 22,400.00 | 22,600.00 | 21,800.00 | 21,950.00 | 21,950.00 | 11,189 |
| 2026-09-28 | 22,950.00 | 23,050.00 | 22,350.00 | 22,400.00 | 22,400.00 | 13,504 |
| 2026-09-23 | 22,850.00 | 23,400.00 | 22,500.00 | 23,100.00 | 23,100.00 | 18,104 |
| 2026-09-22 | 23,000.00 | 23,350.00 | 22,450.00 | 23,000.00 | 23,000.00 | 26,135 |
| 2026-09-21 | 22,550.00 | 23,250.00 | 22,525.00 | 22,950.00 | 22,950.00 | 20,931 |
| 2026-09-18 | 23,350.00 | 23,450.00 | 22,250.00 | 22,550.00 | 22,550.00 | 36,534 |
| 2026-09-17 | 22,500.00 | 23,400.00 | 22,500.00 | 22,950.00 | 22,950.00 | 38,737 |
| 2026-09-16 | 22,950.00 | 23,100.00 | 22,450.00 | 22,750.00 | 22,750.00 | 41,834 |
| 2026-09-15 | 22,300.00 | 23,100.00 | 21,900.00 | 22,400.00 | 22,400.00 | 43,369 |
| 2026-09-14 | 22,900.00 | 22,900.00 | 21,700.00 | 22,000.00 | 22,000.00 | 20,986 |
| 2026-09-11 | 23,150.00 | 23,150.00 | 22,550.00 | 22,700.00 | 22,700.00 | 14,112 |
| 2026-09-10 | 22,650.00 | 23,450.00 | 22,100.00 | 23,350.00 | 23,350.00 | 39,051 |
| 2026-09-09 | 22,050.00 | 23,000.00 | 21,950.00 | 22,650.00 | 22,650.00 | 73,796 |
| 2026-09-08 | 21,600.00 | 22,300.00 | 21,250.00 | 21,800.00 | 21,800.00 | 19,857 |
| 2026-09-07 | 22,450.00 | 22,500.00 | 21,050.00 | 21,750.00 | 21,750.00 | 43,079 |
| 2026-09-04 | 20,950.00 | 22,800.00 | 20,650.00 | 22,450.00 | 22,450.00 | 107,807 |
| 2026-09-03 | 20,950.00 | 21,350.00 | 20,450.00 | 21,100.00 | 21,100.00 | 26,082 |
| 2026-09-02 | 20,800.00 | 21,050.00 | 20,300.00 | 20,700.00 | 20,700.00 | 12,273 |
| 2026-09-01 | 20,800.00 | 21,300.00 | 20,550.00 | 20,800.00 | 20,800.00 | 15,822 |
| 2026-08-31 | 21,000.00 | 21,000.00 | 20,100.00 | 20,950.00 | 20,950.00 | 11,383 |
| 2026-08-28 | 20,300.00 | 20,850.00 | 20,300.00 | 20,650.00 | 20,650.00 | 14,393 |
| 2026-08-27 | 20,700.00 | 20,800.00 | 20,400.00 | 20,800.00 | 20,800.00 | 10,078 |
| 2026-08-26 | 20,850.00 | 20,950.00 | 20,250.00 | 20,800.00 | 20,800.00 | 17,232 |
| 2026-08-25 | 20,100.00 | 21,000.00 | 19,820.00 | 20,950.00 | 20,950.00 | 8,220 |
| 2026-08-24 | 20,100.00 | 20,200.00 | 19,690.00 | 20,100.00 | 20,100.00 | 3,247 |
| 2026-08-21 | 20,200.00 | 20,200.00 | 19,500.00 | 19,910.00 | 19,910.00 | 11,536 |
| 2026-08-20 | 20,900.00 | 21,450.00 | 20,000.00 | 20,200.00 | 20,200.00 | 24,222 |
| 2026-08-19 | 20,550.00 | 21,450.00 | 20,350.00 | 21,100.00 | 21,100.00 | 30,425 |
| 2026-08-18 | 21,650.00 | 22,250.00 | 20,500.00 | 21,050.00 | 21,050.00 | 30,182 |
| 2026-08-14 | 21,700.00 | 22,050.00 | 20,850.00 | 21,600.00 | 21,600.00 | 59,849 |
| 2026-08-13 | 19,980.00 | 21,150.00 | 19,880.00 | 21,150.00 | 21,150.00 | 62,923 |
| 2026-08-12 | 20,050.00 | 20,050.00 | 19,650.00 | 19,980.00 | 19,980.00 | 8,842 |
| 2026-08-11 | 20,300.00 | 20,700.00 | 19,820.00 | 20,100.00 | 20,100.00 | 16,031 |
| 2026-08-10 | 21,200.00 | 21,400.00 | 20,050.00 | 20,450.00 | 20,450.00 | 35,052 |
| 2026-08-07 | 20,950.00 | 21,750.00 | 20,750.00 | 21,200.00 | 21,200.00 | 42,839 |
| 2026-08-06 | 20,000.00 | 21,200.00 | 20,000.00 | 20,650.00 | 20,650.00 | 74,764 |
| 2026-08-05 | 19,650.00 | 20,100.00 | 19,650.00 | 20,000.00 | 20,000.00 | 57,573 |
| 2026-08-04 | 19,740.00 | 19,950.00 | 19,610.00 | 19,780.00 | 19,780.00 | 32,137 |
| 2026-08-03 | 19,660.00 | 19,870.00 | 19,310.00 | 19,830.00 | 19,830.00 | 27,223 |
| 2026-07-31 | 19,070.00 | 19,800.00 | 18,810.00 | 19,660.00 | 19,660.00 | 70,386 |
| 2026-07-30 | 19,130.00 | 19,500.00 | 18,500.00 | 19,190.00 | 19,190.00 | 34,292 |
| 2026-07-29 | 19,130.00 | 19,580.00 | 18,710.00 | 19,130.00 | 19,130.00 | 37,336 |
| 2026-07-28 | 18,690.00 | 19,280.00 | 18,690.00 | 19,100.00 | 19,100.00 | 21,820 |
| 2026-07-27 | 18,920.00 | 19,150.00 | 18,840.00 | 19,140.00 | 19,140.00 | 20,958 |
| 2026-07-24 | 19,190.00 | 19,770.00 | 18,820.00 | 19,070.00 | 19,070.00 | 28,472 |
| 2026-07-23 | 18,570.00 | 19,640.00 | 18,570.00 | 19,490.00 | 19,490.00 | 28,744 |
| 2026-07-22 | 18,740.00 | 19,170.00 | 18,470.00 | 18,470.00 | 18,470.00 | 21,078 |
| 2026-07-21 | 18,240.00 | 18,810.00 | 18,000.00 | 18,740.00 | 18,740.00 | 7,695 |
| 2026-07-20 | 18,100.00 | 18,820.00 | 18,000.00 | 18,270.00 | 18,270.00 | 9,163 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.