Openbase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,495.00 | 2,510.00 | 2,440.00 | 2,470.00 | 2,443.83 | 233,258 |
| 2025-10-23 | 2,510.00 | 2,525.00 | 2,480.00 | 2,495.00 | 2,468.57 | 249,029 |
| 2025-10-22 | 2,480.00 | 2,515.00 | 2,445.00 | 2,510.00 | 2,483.41 | 190,447 |
| 2025-10-21 | 2,470.00 | 2,510.00 | 2,460.00 | 2,470.00 | 2,443.83 | 198,367 |
| 2025-10-20 | 2,460.00 | 2,490.00 | 2,410.00 | 2,480.00 | 2,453.73 | 171,984 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.