Woojin Plaimm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2,000.00 | 2,035.00 | 1,980.00 | 1,997.00 | 1,959.25 | 59,760 |
| 2026-01-20 | 1,988.00 | 2,060.00 | 1,984.00 | 1,987.00 | 1,949.44 | 31,805 |
| 2026-01-19 | 1,915.00 | 2,050.00 | 1,915.00 | 1,988.00 | 1,950.42 | 65,234 |
| 2026-01-16 | 1,890.00 | 1,950.00 | 1,885.00 | 1,915.00 | 1,878.80 | 23,079 |
| 2026-01-15 | 1,901.00 | 1,901.00 | 1,850.00 | 1,890.00 | 1,854.27 | 26,811 |
| 2026-01-14 | 1,923.00 | 1,923.00 | 1,899.00 | 1,901.00 | 1,865.06 | 14,523 |
| 2026-01-13 | 1,881.00 | 1,939.00 | 1,881.00 | 1,923.00 | 1,886.65 | 22,300 |
| 2026-01-12 | 1,887.00 | 1,921.00 | 1,887.00 | 1,901.00 | 1,865.06 | 18,706 |
| 2026-01-09 | 1,896.00 | 1,896.00 | 1,883.00 | 1,886.00 | 1,850.35 | 11,611 |
| 2026-01-08 | 1,929.00 | 1,929.00 | 1,881.00 | 1,886.00 | 1,850.35 | 7,736 |
| 2026-01-07 | 1,899.00 | 1,900.00 | 1,879.00 | 1,881.00 | 1,845.44 | 21,200 |
| 2026-01-06 | 1,882.00 | 1,912.00 | 1,881.00 | 1,898.00 | 1,862.12 | 10,236 |
| 2026-01-05 | 1,901.00 | 1,909.00 | 1,895.00 | 1,898.00 | 1,862.12 | 24,869 |
| 2026-01-02 | 1,919.00 | 1,950.00 | 1,900.00 | 1,900.00 | 1,864.08 | 9,469 |
| 2025-12-30 | 1,917.00 | 1,949.00 | 1,900.00 | 1,910.00 | 1,873.89 | 10,632 |
| 2025-12-29 | 1,924.00 | 1,925.00 | 1,910.00 | 1,917.00 | 1,880.76 | 5,868 |
| 2025-12-26 | 1,955.00 | 1,955.00 | 1,907.00 | 1,924.00 | 1,887.63 | 12,839 |
| 2025-12-24 | 1,925.00 | 1,956.00 | 1,920.00 | 1,927.00 | 1,890.57 | 18,157 |
| 2025-12-23 | 1,970.00 | 1,970.00 | 1,940.00 | 1,941.00 | 1,904.31 | 10,922 |
| 2025-12-22 | 1,957.00 | 1,965.00 | 1,941.00 | 1,956.00 | 1,919.02 | 6,826 |
| 2025-12-19 | 1,949.00 | 1,958.00 | 1,910.00 | 1,957.00 | 1,920.01 | 16,829 |
| 2025-12-18 | 1,950.00 | 1,950.00 | 1,888.00 | 1,936.00 | 1,899.40 | 17,787 |
| 2025-12-17 | 1,885.00 | 1,920.00 | 1,868.00 | 1,919.00 | 1,882.72 | 17,290 |
| 2025-12-16 | 1,897.00 | 1,897.00 | 1,876.00 | 1,885.00 | 1,849.37 | 25,169 |
| 2025-12-15 | 1,924.00 | 1,924.00 | 1,857.00 | 1,880.00 | 1,844.46 | 41,107 |
| 2025-12-12 | 2,085.00 | 2,175.00 | 1,898.00 | 1,929.00 | 1,892.54 | 362,280 |
| 2025-12-11 | 1,865.00 | 1,898.00 | 1,850.00 | 1,898.00 | 1,862.12 | 100,123 |
| 2025-12-10 | 1,889.00 | 1,889.00 | 1,865.00 | 1,865.00 | 1,829.74 | 15,722 |
| 2025-12-09 | 1,869.00 | 1,889.00 | 1,850.00 | 1,877.00 | 1,841.52 | 68,731 |
| 2025-12-08 | 1,875.00 | 1,950.00 | 1,860.00 | 1,866.00 | 1,830.73 | 25,454 |
| 2025-12-05 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 1,839.56 | 8,469 |
| 2025-12-04 | 1,911.00 | 1,911.00 | 1,871.00 | 1,875.00 | 1,839.56 | 14,312 |
| 2025-12-03 | 1,900.00 | 1,904.00 | 1,877.00 | 1,889.00 | 1,853.29 | 41,451 |
| 2025-12-02 | 1,900.00 | 1,914.00 | 1,898.00 | 1,900.00 | 1,864.08 | 13,553 |
| 2025-12-01 | 1,918.00 | 1,953.00 | 1,917.00 | 1,917.00 | 1,880.76 | 19,098 |
| 2025-11-28 | 1,928.00 | 1,950.00 | 1,918.00 | 1,918.00 | 1,881.74 | 14,052 |
| 2025-11-27 | 1,917.00 | 1,946.00 | 1,913.00 | 1,927.00 | 1,890.57 | 17,862 |
| 2025-11-26 | 1,968.00 | 1,968.00 | 1,901.00 | 1,938.00 | 1,901.36 | 229,692 |
| 2025-11-25 | 1,954.00 | 1,955.00 | 1,946.00 | 1,947.00 | 1,910.19 | 2,462 |
| 2025-11-24 | 1,975.00 | 1,975.00 | 1,936.00 | 1,954.00 | 1,917.06 | 10,066 |
| 2025-11-21 | 1,999.00 | 1,999.00 | 1,954.00 | 1,975.00 | 1,937.67 | 8,697 |
| 2025-11-20 | 1,962.00 | 1,996.00 | 1,950.00 | 1,986.00 | 1,948.46 | 4,566 |
| 2025-11-19 | 1,952.00 | 1,963.00 | 1,948.00 | 1,961.00 | 1,923.93 | 4,777 |
| 2025-11-18 | 1,960.00 | 1,986.00 | 1,952.00 | 1,952.00 | 1,915.10 | 33,074 |
| 2025-11-17 | 1,993.00 | 1,996.00 | 1,976.00 | 1,995.00 | 1,957.29 | 26,632 |
| 2025-11-14 | 1,999.00 | 2,020.00 | 1,995.00 | 1,996.00 | 1,958.27 | 11,965 |
| 2025-11-13 | 2,005.00 | 2,015.00 | 1,999.00 | 1,999.00 | 1,961.21 | 10,680 |
| 2025-11-12 | 2,000.00 | 2,030.00 | 1,999.00 | 2,005.00 | 1,967.10 | 9,510 |
| 2025-11-11 | 2,010.00 | 2,030.00 | 1,999.00 | 2,005.00 | 1,967.10 | 3,083 |
| 2025-11-10 | 1,992.00 | 2,050.00 | 1,992.00 | 2,010.00 | 1,972.00 | 39,073 |
| 2025-11-07 | 2,005.00 | 2,025.00 | 1,991.00 | 2,000.00 | 1,962.19 | 13,476 |
| 2025-11-06 | 2,005.00 | 2,040.00 | 1,997.00 | 2,005.00 | 1,967.10 | 5,925 |
| 2025-11-05 | 2,045.00 | 2,045.00 | 1,995.00 | 2,005.00 | 1,967.10 | 8,718 |
| 2025-11-04 | 1,997.00 | 2,040.00 | 1,978.00 | 2,000.00 | 1,962.19 | 14,948 |
| 2025-11-03 | 2,045.00 | 2,045.00 | 1,997.00 | 1,997.00 | 1,959.25 | 41,290 |
| 2025-10-31 | 2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 1,972.00 | 26,867 |
| 2025-10-30 | 2,025.00 | 2,025.00 | 2,000.00 | 2,010.00 | 1,972.00 | 24,815 |
| 2025-10-29 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 1,981.81 | 11,810 |
| 2025-10-28 | 2,015.00 | 2,035.00 | 1,999.00 | 2,015.00 | 1,976.91 | 31,184 |
| 2025-10-27 | 2,015.00 | 2,030.00 | 2,000.00 | 2,015.00 | 1,976.91 | 43,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 50.0000 KRW |
| 2025-04-02 | 50.0000 KRW |
| 2024-04-02 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.