Woojin Plaimm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,020.00 | 2,045.00 | 2,000.00 | 2,015.00 | 1,976.91 | 30,814 |
| 2025-10-23 | 2,040.00 | 2,045.00 | 2,020.00 | 2,020.00 | 1,981.81 | 10,391 |
| 2025-10-22 | 2,050.00 | 2,050.00 | 2,015.00 | 2,040.00 | 2,001.44 | 16,340 |
| 2025-10-21 | 2,070.00 | 2,090.00 | 2,005.00 | 2,040.00 | 2,001.44 | 41,342 |
| 2025-10-20 | 2,090.00 | 2,125.00 | 2,060.00 | 2,090.00 | 2,050.49 | 3,910 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 50.0000 KRW |
| 2025-04-02 | 50.0000 KRW |
| 2024-04-02 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.