Spolytech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,680.00 | 3,800.00 | 3,635.00 | 3,780.00 | 3,585.38 | 31,874 |
| 2021-11-19 | 3,610.00 | 3,650.00 | 3,600.00 | 3,635.00 | 3,447.84 | 33,667 |
| 2021-11-18 | 3,615.00 | 3,635.00 | 3,600.00 | 3,630.00 | 3,443.10 | 17,744 |
| 2021-11-17 | 3,710.00 | 3,725.00 | 3,625.00 | 3,655.00 | 3,466.81 | 53,345 |
| 2021-11-16 | 3,765.00 | 3,765.00 | 3,690.00 | 3,725.00 | 3,533.21 | 23,992 |
| 2021-11-15 | 3,745.00 | 3,900.00 | 3,725.00 | 3,730.00 | 3,537.95 | 26,406 |
| 2021-11-12 | 3,720.00 | 3,790.00 | 3,715.00 | 3,730.00 | 3,537.95 | 41,491 |
| 2021-11-11 | 3,670.00 | 3,760.00 | 3,665.00 | 3,760.00 | 3,566.41 | 21,188 |
| 2021-11-10 | 3,850.00 | 3,890.00 | 3,730.00 | 3,760.00 | 3,566.41 | 34,178 |
| 2021-11-09 | 3,825.00 | 3,910.00 | 3,800.00 | 3,850.00 | 3,651.77 | 15,180 |
| 2021-11-08 | 3,825.00 | 3,840.00 | 3,770.00 | 3,825.00 | 3,628.06 | 23,673 |
| 2021-11-05 | 3,900.00 | 3,930.00 | 3,845.00 | 3,855.00 | 3,656.52 | 5,790 |
| 2021-11-04 | 3,875.00 | 3,935.00 | 3,865.00 | 3,900.00 | 3,699.20 | 23,033 |
| 2021-11-03 | 3,880.00 | 3,900.00 | 3,800.00 | 3,880.00 | 3,680.23 | 27,051 |
| 2021-11-02 | 3,900.00 | 3,900.00 | 3,840.00 | 3,875.00 | 3,675.49 | 20,043 |
| 2021-11-01 | 3,855.00 | 3,905.00 | 3,820.00 | 3,820.00 | 3,623.32 | 21,358 |
| 2021-10-29 | 3,930.00 | 3,965.00 | 3,845.00 | 3,850.00 | 3,651.77 | 23,447 |
| 2021-10-28 | 4,050.00 | 4,050.00 | 3,915.00 | 3,930.00 | 3,727.65 | 63,876 |
| 2021-10-27 | 4,030.00 | 4,075.00 | 3,995.00 | 4,030.00 | 3,822.51 | 10,476 |
| 2021-10-26 | 4,025.00 | 4,090.00 | 4,025.00 | 4,025.00 | 3,817.76 | 10,520 |
| 2021-10-25 | 4,005.00 | 4,040.00 | 3,985.00 | 4,020.00 | 3,813.02 | 16,075 |
| 2021-10-22 | 4,050.00 | 4,070.00 | 4,005.00 | 4,045.00 | 3,836.73 | 11,301 |
| 2021-10-21 | 4,075.00 | 4,090.00 | 4,025.00 | 4,050.00 | 3,841.48 | 11,619 |
| 2021-10-20 | 4,040.00 | 4,085.00 | 4,040.00 | 4,065.00 | 3,855.70 | 12,354 |
| 2021-10-19 | 4,035.00 | 4,095.00 | 3,995.00 | 4,080.00 | 3,869.93 | 20,806 |
| 2021-10-18 | 4,010.00 | 4,080.00 | 3,990.00 | 4,035.00 | 3,827.25 | 14,743 |
| 2021-10-15 | 3,970.00 | 4,150.00 | 3,960.00 | 4,010.00 | 3,803.54 | 44,430 |
| 2021-10-14 | 3,930.00 | 3,990.00 | 3,930.00 | 3,965.00 | 3,760.85 | 11,026 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.