Spolytech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,600.00 | 1,615.00 | 1,600.00 | 1,613.00 | 1,613.00 | 8,891 |
| 2025-10-22 | 1,611.00 | 1,615.00 | 1,596.00 | 1,613.00 | 1,613.00 | 15,451 |
| 2025-10-21 | 1,607.00 | 1,630.00 | 1,602.00 | 1,611.00 | 1,611.00 | 16,723 |
| 2025-10-20 | 1,607.00 | 1,614.00 | 1,598.00 | 1,607.00 | 1,607.00 | 17,627 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.