Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,730.00 | 1,799.00 | 1,700.00 | 1,737.00 | 1,737.00 | 9,149 |
| 2026-10-16 | 1,700.00 | 1,732.00 | 1,675.00 | 1,730.00 | 1,730.00 | 15,768 |
| 2026-10-15 | 1,714.00 | 1,731.00 | 1,687.00 | 1,714.00 | 1,714.00 | 24,396 |
| 2026-10-14 | 1,732.00 | 1,796.00 | 1,711.00 | 1,732.00 | 1,732.00 | 8,633 |
| 2026-10-13 | 1,690.00 | 1,710.00 | 1,674.00 | 1,707.00 | 1,707.00 | 33,870 |
| 2026-10-12 | 1,724.00 | 1,724.00 | 1,680.00 | 1,711.00 | 1,711.00 | 11,640 |
| 2026-10-08 | 1,715.00 | 1,715.00 | 1,688.00 | 1,704.00 | 1,704.00 | 3,200 |
| 2026-10-07 | 1,706.00 | 1,708.00 | 1,685.00 | 1,704.00 | 1,704.00 | 5,810 |
| 2026-10-06 | 1,765.00 | 1,765.00 | 1,682.00 | 1,707.00 | 1,707.00 | 21,676 |
| 2026-10-02 | 1,701.00 | 1,703.00 | 1,680.00 | 1,699.00 | 1,699.00 | 11,288 |
| 2026-10-01 | 1,728.00 | 1,728.00 | 1,672.00 | 1,703.00 | 1,703.00 | 34,607 |
| 2026-09-30 | 1,681.00 | 1,712.00 | 1,671.00 | 1,703.00 | 1,703.00 | 20,672 |
| 2026-09-29 | 1,689.00 | 1,707.00 | 1,668.00 | 1,681.00 | 1,681.00 | 18,083 |
| 2026-09-28 | 1,709.00 | 1,709.00 | 1,667.00 | 1,689.00 | 1,689.00 | 13,168 |
| 2026-09-23 | 1,693.00 | 1,699.00 | 1,673.00 | 1,690.00 | 1,690.00 | 3,785 |
| 2026-09-22 | 1,726.00 | 1,726.00 | 1,666.00 | 1,691.00 | 1,691.00 | 20,386 |
| 2026-09-21 | 1,701.00 | 1,701.00 | 1,673.00 | 1,694.00 | 1,694.00 | 3,440 |
| 2026-09-18 | 1,727.00 | 1,727.00 | 1,675.00 | 1,695.00 | 1,695.00 | 4,580 |
| 2026-09-17 | 1,707.00 | 1,707.00 | 1,672.00 | 1,697.00 | 1,697.00 | 18,033 |
| 2026-09-16 | 1,680.00 | 1,707.00 | 1,661.00 | 1,700.00 | 1,700.00 | 8,273 |
| 2026-09-15 | 1,692.00 | 1,731.00 | 1,670.00 | 1,680.00 | 1,680.00 | 6,247 |
| 2026-09-14 | 1,700.00 | 1,700.00 | 1,681.00 | 1,698.00 | 1,698.00 | 419 |
| 2026-09-11 | 1,706.00 | 1,706.00 | 1,685.00 | 1,700.00 | 1,700.00 | 540 |
| 2026-09-10 | 1,712.00 | 1,713.00 | 1,688.00 | 1,706.00 | 1,706.00 | 6,270 |
| 2026-09-09 | 1,678.00 | 1,727.00 | 1,678.00 | 1,703.00 | 1,703.00 | 545 |
| 2026-09-08 | 1,713.00 | 1,713.00 | 1,682.00 | 1,687.00 | 1,687.00 | 22,427 |
| 2026-09-07 | 1,705.00 | 1,727.00 | 1,700.00 | 1,713.00 | 1,713.00 | 3,159 |
| 2026-09-04 | 1,707.00 | 1,707.00 | 1,671.00 | 1,706.00 | 1,706.00 | 3,404 |
| 2026-09-03 | 1,685.00 | 1,713.00 | 1,678.00 | 1,707.00 | 1,707.00 | 19,920 |
| 2026-09-02 | 1,698.00 | 1,698.00 | 1,654.00 | 1,692.00 | 1,692.00 | 6,554 |
| 2026-09-01 | 1,688.00 | 1,706.00 | 1,667.00 | 1,698.00 | 1,698.00 | 27,099 |
| 2026-08-31 | 1,801.00 | 1,830.00 | 1,660.00 | 1,688.00 | 1,688.00 | 197,882 |
| 2026-08-28 | 1,657.00 | 1,658.00 | 1,615.00 | 1,646.00 | 1,646.00 | 49,381 |
| 2026-08-27 | 1,662.00 | 1,662.00 | 1,640.00 | 1,658.00 | 1,658.00 | 6,497 |
| 2026-08-26 | 1,625.00 | 1,664.00 | 1,624.00 | 1,662.00 | 1,662.00 | 2,159 |
| 2026-08-25 | 1,611.00 | 1,641.00 | 1,611.00 | 1,640.00 | 1,640.00 | 8,408 |
| 2026-08-24 | 1,621.00 | 1,631.00 | 1,607.00 | 1,630.00 | 1,630.00 | 3,212 |
| 2026-08-21 | 1,635.00 | 1,635.00 | 1,607.00 | 1,624.00 | 1,624.00 | 17,909 |
| 2026-08-20 | 1,627.00 | 1,651.00 | 1,627.00 | 1,636.00 | 1,636.00 | 40,658 |
| 2026-08-19 | 1,653.00 | 1,653.00 | 1,623.00 | 1,640.00 | 1,640.00 | 7,820 |
| 2026-08-18 | 1,665.00 | 1,681.00 | 1,645.00 | 1,653.00 | 1,653.00 | 12,071 |
| 2026-08-14 | 1,687.00 | 1,687.00 | 1,659.00 | 1,673.00 | 1,673.00 | 13,122 |
| 2026-08-13 | 1,658.00 | 1,687.00 | 1,656.00 | 1,665.00 | 1,665.00 | 19,640 |
| 2026-08-12 | 1,647.00 | 1,724.00 | 1,647.00 | 1,658.00 | 1,658.00 | 125,606 |
| 2026-08-11 | 1,662.00 | 1,699.00 | 1,662.00 | 1,696.00 | 1,696.00 | 25,589 |
| 2026-08-10 | 1,635.00 | 1,680.00 | 1,630.00 | 1,676.00 | 1,676.00 | 80,535 |
| 2026-08-07 | 1,632.00 | 1,661.00 | 1,632.00 | 1,651.00 | 1,651.00 | 12,952 |
| 2026-08-06 | 1,631.00 | 1,665.00 | 1,630.00 | 1,647.00 | 1,647.00 | 1,114 |
| 2026-08-05 | 1,659.00 | 1,662.00 | 1,641.00 | 1,648.00 | 1,648.00 | 6,851 |
| 2026-08-04 | 1,631.00 | 1,656.00 | 1,625.00 | 1,642.00 | 1,642.00 | 30,897 |
| 2026-08-03 | 1,610.00 | 1,654.00 | 1,610.00 | 1,645.00 | 1,645.00 | 6,485 |
| 2026-07-31 | 1,605.00 | 1,649.00 | 1,560.00 | 1,646.00 | 1,646.00 | 32,426 |
| 2026-07-30 | 1,578.00 | 1,640.00 | 1,570.00 | 1,589.00 | 1,589.00 | 18,200 |
| 2026-07-29 | 1,591.00 | 1,630.00 | 1,560.00 | 1,591.00 | 1,591.00 | 54,221 |
| 2026-07-28 | 1,694.00 | 1,694.00 | 1,633.00 | 1,633.00 | 1,633.00 | 11,833 |
| 2026-07-27 | 1,673.00 | 1,699.00 | 1,665.00 | 1,698.00 | 1,698.00 | 13,063 |
| 2026-07-24 | 1,681.00 | 1,702.00 | 1,672.00 | 1,689.00 | 1,689.00 | 6,364 |
| 2026-07-23 | 1,725.00 | 1,725.00 | 1,662.00 | 1,697.00 | 1,697.00 | 74,494 |
| 2026-07-22 | 1,698.00 | 1,757.00 | 1,675.00 | 1,703.00 | 1,703.00 | 16,121 |
| 2026-07-21 | 1,669.00 | 1,705.00 | 1,651.00 | 1,701.00 | 1,701.00 | 7,536 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.