Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-242,295.002,330.002,225.002,245.002,137.40269,457
2024-07-232,360.002,360.002,295.002,305.002,194.52138,408
2024-07-222,305.002,395.002,285.002,385.002,270.69288,768
2024-07-192,320.002,320.002,285.002,300.002,189.76106,067
2024-07-182,330.002,360.002,290.002,310.002,199.28168,721
2024-07-172,365.002,365.002,315.002,335.002,223.0838,400
2024-07-162,345.002,385.002,330.002,365.002,251.6561,516
2024-07-152,370.002,370.002,305.002,345.002,232.6070,788
2024-07-122,285.002,375.002,285.002,350.002,237.36112,085
2024-07-112,305.002,310.002,280.002,295.002,185.0065,034
2024-07-102,300.002,330.002,290.002,295.002,185.0038,820
2024-07-092,290.002,300.002,280.002,295.002,185.0045,654
2024-07-082,340.002,370.002,275.002,280.002,170.72162,257
2024-07-052,345.002,345.002,320.002,335.002,223.0839,860
2024-07-042,335.002,370.002,300.002,330.002,218.3284,905
2024-07-032,410.002,415.002,300.002,325.002,213.56122,943
2024-07-022,440.002,440.002,360.002,415.002,299.2549,331
2024-07-012,460.002,480.002,425.002,440.002,323.0542,873
2024-06-282,445.002,465.002,415.002,455.002,337.3330,616
2024-06-272,455.002,475.002,435.002,450.002,332.5767,952
2024-06-262,505.002,505.002,410.002,475.002,308.77253,460
2024-06-252,525.002,535.002,495.002,500.002,332.0989,383
2024-06-242,520.002,555.002,495.002,520.002,350.75101,503
2024-06-212,520.002,555.002,495.002,520.002,350.7574,919
2024-06-202,575.002,585.002,505.002,525.002,355.4162,213
2024-06-192,575.002,605.002,570.002,595.002,420.7153,350
2024-06-182,635.002,670.002,545.002,570.002,397.39117,028
2024-06-172,610.002,660.002,610.002,655.002,476.68120,525
2024-06-142,590.002,640.002,560.002,610.002,434.70114,362
2024-06-132,600.002,605.002,515.002,590.002,416.05190,247
2024-06-122,595.002,630.002,565.002,600.002,425.37111,844
2024-06-112,595.002,640.002,480.002,605.002,430.04212,834
2024-06-102,610.002,655.002,535.002,605.002,430.04251,093
2024-06-072,540.002,695.002,530.002,630.002,453.36895,559
2024-06-052,475.002,800.002,420.002,545.002,374.074,112,288
2024-06-042,535.002,700.002,410.002,450.002,285.451,638,128
2024-06-032,280.002,315.002,270.002,305.002,150.19175,388
2024-05-312,240.002,270.002,235.002,270.002,117.5413,714
2024-05-302,240.002,265.002,240.002,240.002,089.559,062
2024-05-292,250.002,300.002,250.002,265.002,112.8713,645
2024-05-282,230.002,260.002,230.002,255.002,103.5522,279
2024-05-272,255.002,260.002,230.002,230.002,080.2231,251
2024-05-242,265.002,285.002,245.002,255.002,103.5517,570
2024-05-232,255.002,280.002,235.002,265.002,112.8719,782
2024-05-222,280.002,280.002,250.002,255.002,103.5519,829
2024-05-212,290.002,290.002,265.002,280.002,126.8734,354
2024-05-202,305.002,305.002,260.002,290.002,136.2024,170
2024-05-172,285.002,295.002,275.002,285.002,131.5330,046
2024-05-162,300.002,300.002,270.002,295.002,140.8637,066
2024-05-142,285.002,300.002,260.002,285.002,131.5347,615
2024-05-132,275.002,290.002,250.002,290.002,136.2035,563
2024-05-102,255.002,290.002,255.002,285.002,131.5319,303
2024-05-092,285.002,290.002,255.002,255.002,103.5531,795
2024-05-082,275.002,290.002,260.002,285.002,131.5321,703
2024-05-072,260.002,285.002,260.002,275.002,122.2032,223
2024-05-032,270.002,285.002,255.002,260.002,108.2117,214
2024-05-022,240.002,275.002,235.002,275.002,122.2033,731
2024-04-302,235.002,255.002,220.002,240.002,089.5529,357
2024-04-292,210.002,235.002,210.002,235.002,084.8926,147
2024-04-262,220.002,230.002,200.002,220.002,070.9042,002
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.