Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-252,200.002,220.002,190.002,220.002,070.9020,754
2024-04-242,195.002,225.002,190.002,200.002,052.2432,114
2024-04-232,195.002,210.002,185.002,200.002,052.2432,661
2024-04-222,170.002,225.002,170.002,200.002,052.2453,580
2024-04-192,215.002,215.002,160.002,180.002,033.5846,405
2024-04-182,190.002,225.002,185.002,220.002,070.9051,923
2024-04-172,180.002,200.002,180.002,190.002,042.9118,030
2024-04-162,185.002,200.002,165.002,190.002,042.9151,182
2024-04-152,200.002,205.002,180.002,200.002,052.2438,901
2024-04-122,200.002,225.002,190.002,225.002,075.5632,960
2024-04-112,195.002,205.002,160.002,195.002,047.5840,299
2024-04-092,200.002,275.002,195.002,220.002,070.9055,165
2024-04-082,240.002,240.002,210.002,210.002,061.5723,595
2024-04-052,215.002,240.002,210.002,240.002,089.5529,651
2024-04-042,235.002,245.002,210.002,235.002,084.8940,030
2024-04-032,240.002,250.002,215.002,235.002,084.8927,056
2024-04-022,250.002,265.002,240.002,255.002,103.5523,668
2024-04-012,240.002,280.002,240.002,270.002,117.5434,774
2024-03-292,280.002,285.002,240.002,240.002,089.5540,247
2024-03-282,295.002,310.002,260.002,285.002,131.5365,079
2024-03-272,285.002,310.002,285.002,300.002,145.5250,403
2024-03-262,265.002,315.002,260.002,285.002,131.5357,712
2024-03-252,240.002,280.002,240.002,265.002,112.8725,308
2024-03-222,250.002,275.002,225.002,240.002,089.5546,671
2024-03-212,250.002,265.002,220.002,250.002,098.8880,691
2024-03-202,290.002,290.002,195.002,250.002,098.88283,980
2024-03-192,335.002,350.002,255.002,285.002,131.53167,680
2024-03-182,345.002,360.002,325.002,335.002,178.1725,291
2024-03-152,340.002,360.002,320.002,360.002,201.4929,594
2024-03-142,325.002,355.002,315.002,330.002,173.5134,812
2024-03-132,345.002,345.002,310.002,330.002,173.5150,062
2024-03-122,325.002,360.002,315.002,350.002,192.1746,859
2024-03-112,350.002,365.002,325.002,335.002,178.1736,733
2024-03-082,340.002,355.002,335.002,350.002,192.1750,565
2024-03-072,360.002,405.002,325.002,350.002,192.1742,791
2024-03-062,375.002,390.002,350.002,370.002,210.8236,164
2024-03-052,400.002,415.002,370.002,385.002,224.8178,555
2024-03-042,425.002,425.002,400.002,400.002,238.8121,845
2024-02-292,410.002,435.002,395.002,425.002,262.1329,666
2024-02-282,405.002,435.002,400.002,425.002,262.1323,638
2024-02-272,430.002,445.002,405.002,405.002,243.4732,237
2024-02-262,440.002,455.002,415.002,455.002,290.1123,293
2024-02-232,440.002,445.002,410.002,440.002,276.1221,917
2024-02-222,435.002,445.002,405.002,430.002,266.798,890
2024-02-212,420.002,450.002,415.002,435.002,271.4613,759
2024-02-202,420.002,440.002,415.002,425.002,262.1314,776
2024-02-192,435.002,450.002,425.002,435.002,271.4614,052
2024-02-162,455.002,490.002,430.002,435.002,271.4626,341
2024-02-152,445.002,470.002,440.002,450.002,285.4514,560
2024-02-142,465.002,485.002,440.002,440.002,276.1220,657
2024-02-132,450.002,485.002,420.002,485.002,318.1047,782
2024-02-082,460.002,460.002,430.002,450.002,285.4511,922
2024-02-072,410.002,455.002,410.002,450.002,285.4513,862
2024-02-062,415.002,445.002,415.002,430.002,266.7919,290
2024-02-052,435.002,435.002,400.002,425.002,262.1316,868
2024-02-022,430.002,435.002,375.002,425.002,262.1320,183
2024-02-012,375.002,415.002,335.002,415.002,252.8038,368
2024-01-312,385.002,390.002,355.002,360.002,201.4927,603
2024-01-302,360.002,390.002,350.002,390.002,229.4838,121
2024-01-292,385.002,395.002,360.002,360.002,201.4946,690
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.