Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,385.002,395.002,360.002,360.002,201.4946,690
2024-01-262,365.002,420.002,355.002,365.002,206.1630,698
2024-01-252,375.002,385.002,355.002,365.002,206.1646,149
2024-01-242,405.002,430.002,375.002,395.002,234.1425,836
2024-01-232,405.002,420.002,385.002,405.002,243.4730,793
2024-01-222,420.002,430.002,390.002,430.002,266.7926,512
2024-01-192,390.002,415.002,380.002,415.002,252.8021,383
2024-01-182,375.002,410.002,370.002,390.002,229.4843,099
2024-01-172,425.002,425.002,365.002,380.002,220.1533,851
2024-01-162,395.002,440.002,390.002,420.002,257.4624,731
2024-01-152,405.002,440.002,390.002,395.002,234.1436,467
2024-01-122,460.002,470.002,420.002,425.002,262.1348,921
2024-01-112,465.002,480.002,435.002,460.002,294.7843,480
2024-01-102,475.002,475.002,450.002,465.002,299.4424,817
2024-01-092,445.002,490.002,445.002,485.002,318.1037,861
2024-01-082,495.002,530.002,480.002,505.002,336.7520,089
2024-01-052,495.002,500.002,470.002,495.002,327.437,621
2024-01-042,535.002,535.002,465.002,495.002,327.4315,924
2024-01-032,490.002,590.002,480.002,490.002,322.7631,915
2024-01-022,490.002,510.002,460.002,505.002,336.7553,347
2023-12-282,470.002,500.002,455.002,495.002,327.4326,236
2023-12-272,465.002,475.002,420.002,475.002,308.7732,888
2023-12-262,475.002,510.002,435.002,465.002,299.4468,565
2023-12-222,530.002,530.002,460.002,475.002,308.7740,342
2023-12-212,435.002,590.002,430.002,505.002,336.75252,174
2023-12-202,450.002,460.002,425.002,435.002,271.4658,761
2023-12-192,460.002,465.002,430.002,450.002,285.4524,815
2023-12-182,435.002,460.002,415.002,450.002,285.4530,587
2023-12-152,440.002,455.002,405.002,435.002,271.4651,317
2023-12-142,410.002,445.002,400.002,440.002,276.1216,614
2023-12-132,420.002,495.002,385.002,390.002,229.4857,320
2023-12-122,440.002,460.002,415.002,420.002,257.4620,918
2023-12-112,435.002,440.002,420.002,440.002,276.1232,245
2023-12-082,445.002,460.002,405.002,440.002,276.1218,847
2023-12-072,450.002,450.002,410.002,445.002,280.7812,645
2023-12-062,415.002,450.002,405.002,450.002,285.4517,930
2023-12-052,455.002,480.002,425.002,430.002,266.7941,848
2023-12-042,505.002,505.002,465.002,490.002,322.7620,785
2023-12-012,505.002,505.002,480.002,505.002,336.7527,396
2023-11-302,485.002,515.002,485.002,505.002,336.7546,033
2023-11-292,530.002,530.002,470.002,485.002,318.1020,831
2023-11-282,500.002,525.002,485.002,490.002,322.7625,631
2023-11-272,535.002,535.002,480.002,520.002,350.7542,122
2023-11-242,500.002,525.002,490.002,505.002,336.7514,306
2023-11-232,525.002,545.002,495.002,495.002,327.4331,243
2023-11-222,570.002,570.002,485.002,520.002,350.7545,903
2023-11-212,520.002,570.002,495.002,545.002,374.0746,574
2023-11-202,445.002,520.002,435.002,515.002,346.0848,856
2023-11-172,510.002,515.002,460.002,475.002,308.7750,203
2023-11-162,435.002,510.002,420.002,510.002,341.4279,295
2023-11-152,390.002,435.002,380.002,435.002,271.4659,696
2023-11-142,365.002,400.002,350.002,375.002,215.4925,556
2023-11-132,390.002,405.002,365.002,365.002,206.1627,327
2023-11-102,355.002,405.002,340.002,405.002,243.4734,909
2023-11-092,395.002,415.002,270.002,380.002,220.1535,334
2023-11-082,425.002,425.002,385.002,420.002,257.4622,361
2023-11-072,380.002,430.002,350.002,405.002,243.4799,639
2023-11-062,365.002,405.002,345.002,380.002,220.1558,959
2023-11-032,365.002,365.002,330.002,355.002,196.8318,418
2023-11-022,305.002,355.002,305.002,355.002,196.8328,142
← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.