Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,300.002,315.002,290.002,305.002,150.1920,964
2023-10-312,305.002,315.002,275.002,280.002,126.8771,967
2023-10-302,285.002,325.002,285.002,320.002,164.1820,780
2023-10-272,295.002,315.002,265.002,310.002,154.8590,364
2023-10-262,325.002,375.002,270.002,270.002,117.54112,343
2023-10-252,370.002,460.002,345.002,380.002,220.1592,425
2023-10-242,320.002,370.002,305.002,370.002,210.8228,150
2023-10-232,280.002,400.002,275.002,340.002,182.8453,189
2023-10-202,345.002,345.002,270.002,310.002,154.8590,379
2023-10-192,370.002,380.002,290.002,320.002,164.18120,226
2023-10-182,420.002,430.002,380.002,385.002,224.8139,811
2023-10-172,395.002,430.002,390.002,425.002,262.1325,060
2023-10-162,400.002,425.002,380.002,395.002,234.1437,373
2023-10-132,465.002,465.002,405.002,425.002,262.1342,080
2023-10-122,450.002,470.002,430.002,450.002,285.4580,477
2023-10-112,420.002,470.002,420.002,440.002,276.1236,056
2023-10-102,400.002,455.002,385.002,430.002,266.7960,669
2023-10-062,400.002,460.002,400.002,410.002,248.1470,889
2023-10-052,380.002,430.002,375.002,420.002,257.4676,422
2023-10-042,485.002,505.002,360.002,365.002,206.16223,745
2023-09-272,455.002,530.002,455.002,505.002,336.7585,253
2023-09-262,520.002,550.002,455.002,510.002,341.42254,760
2023-09-252,540.002,585.002,510.002,510.002,341.4265,360
2023-09-222,510.002,590.002,505.002,575.002,402.05221,183
2023-09-212,580.002,585.002,545.002,560.002,388.06105,076
2023-09-202,565.002,615.002,545.002,590.002,416.05134,394
2023-09-192,560.002,600.002,550.002,565.002,392.7393,377
2023-09-182,610.002,625.002,565.002,565.002,392.7359,615
2023-09-152,570.002,660.002,570.002,610.002,434.70213,697
2023-09-142,535.002,585.002,535.002,565.002,392.7359,333
2023-09-132,580.002,600.002,545.002,560.002,388.0665,242
2023-09-122,600.002,620.002,560.002,580.002,406.72135,229
2023-09-112,595.002,635.002,580.002,600.002,425.3782,268
2023-09-082,560.002,655.002,560.002,615.002,439.37197,541
2023-09-072,580.002,660.002,545.002,560.002,388.06209,340
2023-09-062,600.002,655.002,580.002,590.002,416.0579,407
2023-09-052,585.002,660.002,560.002,610.002,434.70179,117
2023-09-042,520.002,645.002,465.002,585.002,411.38455,175
2023-09-012,500.002,635.002,500.002,520.002,350.75147,014
2023-08-312,535.002,555.002,485.002,500.002,332.0945,448
2023-08-302,565.002,570.002,525.002,540.002,369.4076,721
2023-08-292,565.002,565.002,540.002,560.002,388.0643,698
2023-08-282,515.002,565.002,515.002,565.002,392.7333,435
2023-08-252,515.002,545.002,490.002,520.002,350.7539,220
2023-08-242,485.002,520.002,485.002,520.002,350.7553,664
2023-08-232,480.002,515.002,475.002,485.002,318.1086,955
2023-08-222,450.002,510.002,450.002,505.002,336.7583,562
2023-08-212,450.002,495.002,440.002,440.002,276.1248,750
2023-08-182,435.002,505.002,430.002,450.002,285.4589,123
2023-08-172,460.002,480.002,435.002,480.002,313.43100,164
2023-08-162,500.002,530.002,460.002,485.002,318.10131,104
2023-08-142,590.002,590.002,525.002,530.002,360.0890,683
2023-08-112,585.002,630.002,570.002,580.002,406.7257,862
2023-08-102,545.002,600.002,540.002,580.002,406.7233,971
2023-08-092,555.002,580.002,540.002,545.002,374.0763,116
2023-08-082,595.002,640.002,565.002,585.002,411.3861,358
2023-08-072,580.002,610.002,515.002,605.002,430.0473,803
2023-08-042,575.002,600.002,555.002,580.002,406.7226,577
2023-08-032,590.002,605.002,535.002,575.002,402.0560,919
2023-08-022,620.002,640.002,565.002,620.002,444.0362,970
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.