Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,595.002,630.002,580.002,615.002,439.3756,710
2023-07-312,620.002,635.002,585.002,610.002,434.7030,027
2023-07-282,520.002,630.002,520.002,615.002,439.3777,950
2023-07-272,450.002,615.002,450.002,600.002,425.37164,408
2023-07-262,535.002,600.002,420.002,450.002,285.45325,243
2023-07-252,525.002,755.002,525.002,560.002,388.06425,733
2023-07-242,590.002,600.002,530.002,565.002,392.73179,398
2023-07-212,640.002,645.002,600.002,610.002,434.7072,152
2023-07-202,635.002,650.002,625.002,645.002,467.3540,726
2023-07-192,690.002,690.002,625.002,650.002,472.02121,885
2023-07-182,765.002,775.002,665.002,675.002,495.34186,754
2023-07-172,720.002,760.002,695.002,750.002,565.3095,136
2023-07-142,770.002,770.002,690.002,705.002,523.32173,454
2023-07-132,745.002,810.002,740.002,750.002,565.3072,733
2023-07-122,780.002,780.002,700.002,740.002,555.97192,430
2023-07-112,775.002,810.002,725.002,770.002,583.9693,391
2023-07-102,790.002,815.002,700.002,775.002,588.6285,788
2023-07-072,810.002,860.002,750.002,750.002,565.30181,256
2023-07-062,895.002,895.002,800.002,830.002,639.93168,605
2023-07-052,980.002,990.002,855.002,895.002,700.56347,556
2023-07-042,955.002,990.002,925.002,980.002,779.85197,296
2023-07-032,860.003,000.002,840.002,950.002,751.87508,554
2023-06-302,805.002,875.002,785.002,825.002,635.26208,255
2023-06-292,920.002,920.002,805.002,815.002,625.93194,247
2023-06-282,905.002,945.002,895.002,925.002,681.9089,813
2023-06-272,880.002,945.002,880.002,895.002,654.40106,859
2023-06-262,880.002,940.002,855.002,920.002,677.32172,568
2023-06-232,890.002,925.002,845.002,850.002,613.14145,770
2023-06-222,880.002,940.002,875.002,895.002,654.40183,254
2023-06-212,960.002,985.002,890.002,910.002,668.15267,401
2023-06-203,000.003,000.002,940.002,960.002,714.00137,371
2023-06-192,930.003,005.002,930.002,980.002,732.33337,556
2023-06-162,935.002,950.002,885.002,920.002,677.32137,075
2023-06-152,930.002,940.002,885.002,925.002,681.9095,602
2023-06-142,910.002,960.002,875.002,945.002,700.24169,784
2023-06-132,905.002,955.002,850.002,895.002,654.40139,142
2023-06-122,935.002,950.002,890.002,895.002,654.40118,707
2023-06-092,935.002,960.002,900.002,915.002,672.74171,353
2023-06-082,885.002,955.002,865.002,935.002,691.07261,182
2023-06-072,885.002,900.002,845.002,865.002,626.89128,594
2023-06-052,830.002,875.002,830.002,865.002,626.8980,195
2023-06-022,780.002,880.002,750.002,820.002,585.63174,484
2023-06-012,830.002,845.002,625.002,755.002,526.03522,638
2023-05-312,850.002,865.002,810.002,810.002,576.46104,877
2023-05-302,840.002,880.002,800.002,850.002,613.14125,179
2023-05-262,915.002,930.002,840.002,840.002,603.97214,406
2023-05-252,965.002,985.002,895.002,910.002,668.15269,326
2023-05-242,900.003,035.002,860.002,985.002,736.92970,252
2023-05-232,965.002,970.002,885.002,905.002,663.57400,999
2023-05-222,885.003,070.002,850.002,970.002,723.161,820,852
2023-05-192,895.003,080.002,855.002,895.002,654.401,539,762
2023-05-182,850.002,860.002,815.002,850.002,613.14137,432
2023-05-172,780.002,870.002,760.002,860.002,622.31223,424
2023-05-162,780.002,815.002,745.002,785.002,553.54147,059
2023-05-152,805.002,830.002,760.002,805.002,571.88105,870
2023-05-122,780.002,845.002,720.002,805.002,571.88155,970
2023-05-112,800.002,840.002,785.002,800.002,567.29139,292
2023-05-102,745.002,815.002,745.002,795.002,562.71159,062
2023-05-092,750.002,780.002,710.002,730.002,503.11113,683
2023-05-082,720.002,785.002,720.002,765.002,535.20150,189
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.