Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-042,730.002,745.002,700.002,720.002,493.94127,846
2023-05-032,720.002,745.002,660.002,730.002,503.11116,789
2023-05-022,650.002,730.002,650.002,720.002,493.94172,517
2023-04-282,715.002,750.002,645.002,650.002,429.76246,554
2023-04-272,710.002,750.002,670.002,700.002,475.60208,477
2023-04-262,700.002,825.002,630.002,740.002,512.28506,746
2023-04-252,825.002,885.002,695.002,710.002,484.77631,060
2023-04-242,915.003,015.002,780.002,790.002,558.121,950,908
2023-04-212,750.003,105.002,695.003,105.002,846.944,112,202
2023-04-202,800.002,900.002,745.002,760.002,530.621,542,888
2023-04-192,690.002,740.002,690.002,700.002,475.60135,198
2023-04-182,655.002,705.002,655.002,690.002,466.4492,966
2023-04-172,740.002,740.002,685.002,685.002,461.8571,956
2023-04-142,675.002,715.002,675.002,710.002,484.7767,140
2023-04-132,660.002,715.002,620.002,670.002,448.1061,167
2023-04-122,640.002,690.002,640.002,660.002,438.9356,055
2023-04-112,600.002,665.002,590.002,660.002,438.9395,145
2023-04-102,635.002,655.002,605.002,610.002,393.08110,500
2023-04-072,655.002,690.002,615.002,650.002,429.76113,133
2023-04-062,720.002,720.002,630.002,650.002,429.7692,532
2023-04-052,670.002,720.002,650.002,705.002,480.1989,606
2023-04-042,640.002,710.002,605.002,690.002,466.44101,366
2023-04-032,655.002,715.002,615.002,615.002,397.67161,423
2023-03-312,700.002,720.002,670.002,670.002,448.10127,165
2023-03-302,650.002,700.002,630.002,700.002,475.6081,556
2023-03-292,645.002,670.002,610.002,660.002,438.9348,482
2023-03-282,580.002,650.002,580.002,640.002,420.5978,612
2023-03-272,630.002,630.002,550.002,610.002,393.0898,652
2023-03-242,575.002,620.002,545.002,610.002,393.0865,560
2023-03-232,585.002,615.002,535.002,545.002,333.49110,009
2023-03-222,710.002,710.002,610.002,630.002,411.4250,863
2023-03-212,710.002,710.002,650.002,670.002,448.1051,572
2023-03-202,650.002,690.002,635.002,690.002,466.4456,752
2023-03-172,600.002,670.002,595.002,630.002,411.4243,049
2023-03-162,635.002,635.002,570.002,580.002,365.5894,832
2023-03-152,630.002,690.002,610.002,675.002,452.6866,227
2023-03-142,690.002,730.002,595.002,615.002,397.67190,951
2023-03-132,710.002,735.002,650.002,715.002,489.36126,829
2023-03-102,795.002,830.002,725.002,760.002,530.62124,925
2023-03-092,825.002,840.002,785.002,825.002,590.2279,386
2023-03-082,880.002,880.002,825.002,825.002,590.2291,676
2023-03-072,835.002,900.002,835.002,895.002,654.40157,254
2023-03-062,850.002,875.002,815.002,860.002,622.31173,590
2023-03-032,825.002,850.002,785.002,825.002,590.22124,703
2023-03-022,820.002,855.002,800.002,840.002,603.97134,142
2023-02-282,790.002,855.002,790.002,820.002,585.63101,447
2023-02-272,770.002,810.002,730.002,790.002,558.1289,820
2023-02-242,865.002,875.002,775.002,795.002,562.71130,813
2023-02-232,850.002,895.002,815.002,860.002,622.31108,573
2023-02-222,825.002,900.002,800.002,850.002,613.14188,656
2023-02-212,845.002,875.002,835.002,865.002,626.8988,720
2023-02-202,805.002,875.002,805.002,860.002,622.31206,742
2023-02-172,740.002,830.002,720.002,805.002,571.88159,631
2023-02-162,750.002,780.002,745.002,755.002,526.0394,473
2023-02-152,805.002,820.002,715.002,755.002,526.03234,894
2023-02-142,830.002,850.002,795.002,820.002,585.63132,069
2023-02-132,790.002,830.002,780.002,815.002,581.05111,337
2023-02-102,820.002,820.002,775.002,785.002,553.54161,730
2023-02-092,825.002,845.002,795.002,830.002,594.80246,908
2023-02-082,825.002,840.002,800.002,830.002,594.80153,863
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.