Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,820.002,825.002,795.002,810.002,576.46138,833
2023-02-062,815.002,835.002,760.002,805.002,571.88139,049
2023-02-032,835.002,840.002,795.002,820.002,585.63162,880
2023-02-022,825.002,830.002,800.002,825.002,590.22222,224
2023-02-012,795.002,835.002,770.002,810.002,576.46233,463
2023-01-312,715.002,815.002,710.002,800.002,567.29340,256
2023-01-302,795.002,825.002,730.002,735.002,507.70270,649
2023-01-272,795.002,850.002,770.002,795.002,562.71335,392
2023-01-262,780.002,805.002,750.002,780.002,548.96257,235
2023-01-252,780.002,785.002,735.002,745.002,516.86194,283
2023-01-202,730.002,785.002,720.002,775.002,544.37152,245
2023-01-192,710.002,765.002,700.002,750.002,521.45240,286
2023-01-182,775.002,795.002,685.002,740.002,512.28395,636
2023-01-172,815.002,845.002,770.002,770.002,539.79586,854
2023-01-162,930.002,930.002,775.002,815.002,581.05885,280
2023-01-132,890.002,960.002,860.002,905.002,663.57956,129
2023-01-122,955.003,170.002,830.002,910.002,668.158,321,951
2023-01-113,015.003,080.002,860.002,890.002,649.813,231,612
2023-01-102,635.003,000.002,605.003,000.002,750.674,026,153
2023-01-092,605.002,640.002,590.002,635.002,416.01102,022
2023-01-062,550.002,625.002,540.002,605.002,388.5085,712
2023-01-052,595.002,600.002,545.002,570.002,356.4184,455
2023-01-042,450.002,565.002,450.002,560.002,347.24200,845
2023-01-032,420.002,520.002,370.002,465.002,260.13202,242
2023-01-022,510.002,540.002,420.002,420.002,218.87168,406
2022-12-292,495.002,535.002,475.002,505.002,296.81139,771
2022-12-282,455.002,525.002,455.002,500.002,292.23140,787
2022-12-272,425.002,490.002,425.002,485.002,278.47184,326
2022-12-262,500.002,520.002,435.002,435.002,232.63197,341
2022-12-232,595.002,595.002,495.002,500.002,292.23274,386
2022-12-222,600.002,630.002,540.002,600.002,383.92247,579
2022-12-212,560.002,650.002,560.002,595.002,379.33281,632
2022-12-202,590.002,670.002,520.002,555.002,342.65254,851
2022-12-192,545.002,635.002,535.002,590.002,374.75147,316
2022-12-162,545.002,590.002,545.002,555.002,342.6592,004
2022-12-152,585.002,615.002,585.002,595.002,379.33112,411
2022-12-142,585.002,615.002,585.002,600.002,383.92141,612
2022-12-132,625.002,640.002,565.002,585.002,370.16126,642
2022-12-122,630.002,650.002,590.002,635.002,416.01141,089
2022-12-092,610.002,650.002,550.002,650.002,429.76174,513
2022-12-082,575.002,730.002,535.002,610.002,393.08209,167
2022-12-072,600.002,645.002,555.002,575.002,360.99154,610
2022-12-062,700.002,710.002,630.002,630.002,411.42166,688
2022-12-052,760.002,770.002,720.002,730.002,503.11142,617
2022-12-022,790.002,810.002,730.002,750.002,521.45237,326
2022-12-012,780.002,830.002,765.002,790.002,558.12367,922
2022-11-302,800.002,810.002,755.002,755.002,526.03191,647
2022-11-292,735.002,830.002,710.002,790.002,558.12324,519
2022-11-282,790.002,790.002,735.002,735.002,507.70225,978
2022-11-252,785.002,890.002,760.002,805.002,571.88835,768
2022-11-242,705.002,815.002,705.002,760.002,530.62378,411
2022-11-232,695.002,715.002,665.002,690.002,466.44168,349
2022-11-222,640.002,700.002,635.002,665.002,443.51177,954
2022-11-212,750.002,780.002,640.002,655.002,434.34275,199
2022-11-182,755.002,830.002,755.002,765.002,535.20284,388
2022-11-172,825.002,825.002,725.002,750.002,521.45362,641
2022-11-162,780.002,855.002,770.002,825.002,590.22568,157
2022-11-152,815.002,865.002,790.002,815.002,581.05508,405
2022-11-142,885.002,940.002,810.002,830.002,594.80614,494
2022-11-112,835.002,940.002,780.002,860.002,622.312,002,334
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.