Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,750.002,820.002,715.002,760.002,530.62451,503
2022-11-093,000.003,005.002,765.002,780.002,548.963,245,705
2022-11-082,710.002,745.002,695.002,710.002,484.77636,044
2022-11-072,715.002,750.002,670.002,700.002,475.60303,886
2022-11-042,605.002,665.002,570.002,665.002,443.51157,063
2022-11-032,580.002,670.002,550.002,620.002,402.25237,342
2022-11-022,690.002,695.002,590.002,620.002,402.25234,533
2022-11-012,650.002,720.002,640.002,690.002,466.44481,876
2022-10-312,620.002,710.002,590.002,650.002,429.76717,486
2022-10-282,550.002,615.002,545.002,560.002,347.24353,275
2022-10-272,520.002,580.002,520.002,550.002,338.07239,596
2022-10-262,545.002,585.002,515.002,515.002,305.98422,452
2022-10-252,510.002,660.002,470.002,530.002,319.731,044,291
2022-10-242,480.002,535.002,465.002,500.002,292.23407,286
2022-10-212,610.002,850.002,440.002,440.002,237.213,169,254
2022-10-202,525.002,605.002,500.002,550.002,338.07195,844
2022-10-192,585.002,605.002,505.002,550.002,338.07182,064
2022-10-182,595.002,595.002,470.002,575.002,360.99426,053
2022-10-172,420.002,565.002,400.002,525.002,315.15239,449
2022-10-142,420.002,500.002,400.002,475.002,269.30278,982
2022-10-132,500.002,510.002,375.002,375.002,177.61420,296
2022-10-122,505.002,615.002,450.002,525.002,315.15516,110
2022-10-112,595.002,625.002,500.002,525.002,315.15309,945
2022-10-072,650.002,690.002,620.002,635.002,416.01303,616
2022-10-062,570.002,670.002,570.002,645.002,425.18448,258
2022-10-052,650.002,670.002,520.002,560.002,347.24354,455
2022-10-042,605.002,630.002,550.002,615.002,397.67512,559
2022-09-302,480.002,640.002,420.002,590.002,374.75530,854
2022-09-292,555.002,645.002,485.002,495.002,287.64717,790
2022-09-282,710.002,775.002,485.002,515.002,305.981,284,362
2022-09-272,840.002,970.002,650.002,725.002,498.531,496,157
2022-09-263,140.003,155.002,885.002,885.002,645.231,377,542
2022-09-233,355.003,370.003,155.003,200.002,934.052,258,451
2022-09-223,330.003,695.003,285.003,410.003,126.6014,669,610
2022-09-212,825.003,590.002,790.003,420.003,135.7723,246,170
2022-09-202,780.002,805.002,765.002,800.002,567.2991,612
2022-09-192,830.002,850.002,735.002,750.002,521.45133,704
2022-09-162,880.002,930.002,855.002,855.002,617.7298,435
2022-09-152,935.002,935.002,890.002,910.002,668.1555,398
2022-09-142,855.002,895.002,845.002,895.002,654.4083,571
2022-09-132,890.002,940.002,885.002,935.002,691.0790,233
2022-09-082,805.002,915.002,800.002,875.002,636.06193,966
2022-09-072,865.002,890.002,765.002,780.002,548.96422,190
2022-09-062,860.002,920.002,860.002,890.002,649.8190,434
2022-09-052,835.002,945.002,830.002,865.002,626.89214,791
2022-09-022,875.002,900.002,820.002,845.002,608.55163,608
2022-09-013,000.003,000.002,830.002,850.002,613.14270,821
2022-08-312,990.003,020.002,970.003,000.002,750.67118,246
2022-08-302,950.003,180.002,945.002,990.002,741.501,138,333
2022-08-292,920.002,980.002,880.002,910.002,668.15194,839
2022-08-262,990.003,035.002,975.002,995.002,746.09260,420
2022-08-252,915.003,020.002,900.002,990.002,741.50187,647
2022-08-242,950.002,970.002,875.002,915.002,672.74242,962
2022-08-232,815.003,050.002,815.002,995.002,746.09284,102
2022-08-222,930.002,965.002,845.002,860.002,622.31134,883
2022-08-193,040.003,065.002,995.002,995.002,746.09101,775
2022-08-182,965.003,050.002,960.003,040.002,787.35190,929
2022-08-173,070.003,105.002,980.003,010.002,759.84222,616
2022-08-163,235.003,235.003,095.003,100.002,842.36128,863
2022-08-123,160.003,235.003,130.003,210.002,943.22580,356
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.