Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-113,080.003,175.003,050.003,170.002,906.54309,076
2022-08-103,030.003,055.003,015.003,045.002,791.9352,620
2022-08-093,005.003,065.003,005.003,050.002,796.52101,674
2022-08-083,020.003,050.003,000.003,025.002,773.59123,831
2022-08-053,030.003,045.003,010.003,020.002,769.01145,337
2022-08-043,030.003,055.003,015.003,025.002,773.59110,375
2022-08-033,000.003,035.002,975.003,030.002,778.18126,130
2022-08-023,015.003,030.002,990.003,000.002,750.67150,147
2022-08-013,040.003,040.002,985.003,015.002,764.42132,309
2022-07-293,025.003,025.002,975.003,000.002,750.6769,830
2022-07-283,020.003,035.002,975.002,980.002,732.33138,511
2022-07-272,965.003,025.002,960.003,010.002,759.84169,672
2022-07-262,900.003,015.002,895.002,975.002,727.75316,495
2022-07-252,870.002,915.002,820.002,910.002,668.15132,329
2022-07-222,930.002,940.002,875.002,885.002,645.23178,990
2022-07-212,880.002,930.002,860.002,900.002,658.98183,233
2022-07-202,910.002,965.002,870.002,875.002,636.06237,408
2022-07-192,850.002,885.002,805.002,865.002,626.8996,995
2022-07-182,805.002,860.002,800.002,850.002,613.14124,384
2022-07-152,895.002,900.002,760.002,800.002,567.29215,418
2022-07-142,890.002,950.002,845.002,895.002,654.40139,722
2022-07-132,840.002,915.002,785.002,915.002,672.74109,091
2022-07-122,880.002,920.002,820.002,855.002,617.72139,408
2022-07-112,875.002,955.002,850.002,920.002,677.32163,335
2022-07-082,830.002,920.002,830.002,850.002,613.14121,961
2022-07-072,795.002,850.002,770.002,825.002,590.2284,027
2022-07-062,845.002,855.002,755.002,770.002,539.79124,556
2022-07-052,750.002,935.002,725.002,845.002,608.55241,115
2022-07-042,840.002,850.002,655.002,715.002,489.36270,048
2022-07-012,880.002,980.002,770.002,785.002,553.54211,090
2022-06-303,015.003,020.002,855.002,900.002,658.98184,265
2022-06-293,000.003,060.002,980.003,020.002,769.01202,768
2022-06-283,000.003,030.002,930.003,030.002,732.33233,652
2022-06-272,905.002,975.002,810.002,950.002,660.19252,310
2022-06-242,670.002,845.002,670.002,830.002,551.98374,793
2022-06-232,925.002,955.002,705.002,730.002,461.81535,998
2022-06-223,100.003,105.002,905.002,905.002,619.61400,574
2022-06-212,915.003,095.002,915.003,070.002,768.40392,456
2022-06-203,110.003,140.002,865.002,945.002,655.68437,336
2022-06-173,085.003,145.002,810.003,110.002,804.47355,906
2022-06-163,170.003,270.003,130.003,160.002,849.56417,551
2022-06-153,380.003,420.003,105.003,125.002,818.00924,944
2022-06-143,480.003,495.003,285.003,410.003,075.00594,916
2022-06-133,500.003,585.003,440.003,485.003,142.63632,091
2022-06-103,600.003,780.003,565.003,615.003,259.86683,422
2022-06-093,875.003,905.003,670.003,695.003,332.00997,142
2022-06-083,825.003,965.003,725.003,900.003,516.861,866,545
2022-06-073,825.003,940.003,800.003,820.003,444.721,896,207
2022-06-033,765.003,905.003,715.003,815.003,440.224,020,915
2022-06-023,690.003,735.003,585.003,715.003,350.04432,683
2022-05-313,730.003,750.003,665.003,690.003,327.50600,164
2022-05-303,590.003,785.003,555.003,735.003,368.072,230,506
2022-05-273,470.003,600.003,430.003,555.003,205.76581,140
2022-05-263,410.003,480.003,405.003,470.003,129.11214,299
2022-05-253,405.003,530.003,380.003,405.003,070.49589,614
2022-05-243,555.003,560.003,400.003,410.003,075.00592,951
2022-05-233,755.003,790.003,525.003,525.003,178.70944,456
2022-05-203,720.003,920.003,715.003,750.003,381.601,922,713
2022-05-193,700.003,845.003,670.003,730.003,363.57971,677
2022-05-183,760.003,860.003,720.003,845.003,467.271,664,015
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.