Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-173,840.003,850.003,660.003,710.003,345.531,200,067
2022-05-163,800.003,840.003,480.003,840.003,462.762,486,660
2022-05-133,630.003,720.003,450.003,705.003,341.021,865,923
2022-05-123,690.003,840.003,595.003,610.003,255.351,767,309
2022-05-113,750.003,825.003,715.003,740.003,372.58996,221
2022-05-103,700.003,825.003,670.003,800.003,426.691,474,319
2022-05-093,925.003,970.003,750.003,825.003,449.232,230,027
2022-05-063,980.004,080.003,920.004,035.003,638.602,456,027
2022-05-044,335.004,355.003,965.004,035.003,638.605,925,041
2022-05-033,935.004,900.003,860.004,380.003,949.7167,021,797
2022-05-023,275.004,315.003,245.004,005.003,611.5529,071,820
2022-04-293,410.003,520.003,285.003,320.002,993.84654,754
2022-04-283,360.003,400.003,215.003,380.003,047.95638,353
2022-04-273,175.003,425.003,175.003,360.003,029.91693,248
2022-04-263,350.003,360.003,215.003,285.002,962.28573,575
2022-04-253,420.003,475.003,290.003,320.002,993.84825,152
2022-04-223,320.003,815.003,270.003,420.003,084.025,827,836
2022-04-213,420.003,420.003,260.003,320.002,993.84656,166
2022-04-203,590.003,595.003,415.003,420.003,084.02780,730
2022-04-193,485.003,585.003,430.003,540.003,192.231,580,674
2022-04-183,360.003,480.003,330.003,415.003,079.511,354,016
2022-04-153,215.003,445.003,185.003,360.003,029.914,157,115
2022-04-143,200.003,270.003,115.003,215.002,899.16470,700
2022-04-133,155.003,190.003,110.003,165.002,854.07142,403
2022-04-123,200.003,200.003,080.003,130.002,822.51204,035
2022-04-113,165.003,245.003,120.003,200.002,885.63216,428
2022-04-083,160.003,365.003,100.003,125.002,818.00916,140
2022-04-073,150.003,235.003,120.003,150.002,840.54196,816
2022-04-063,205.003,210.003,105.003,195.002,881.12217,388
2022-04-053,245.003,250.003,170.003,210.002,894.65226,346
2022-04-043,235.003,235.003,155.003,220.002,903.67321,581
2022-04-013,145.003,255.003,030.003,145.002,836.04532,764
2022-03-313,150.003,175.003,110.003,130.002,822.51185,417
2022-03-303,155.003,185.003,100.003,100.002,795.46263,808
2022-03-293,235.003,270.003,150.003,150.002,840.54740,309
2022-03-283,105.003,380.003,070.003,310.002,984.833,440,817
2022-03-253,120.003,145.003,090.003,110.002,804.47269,905
2022-03-243,100.003,165.003,080.003,135.002,827.02702,562
2022-03-233,120.003,130.003,065.003,070.002,768.40693,124
2022-03-223,025.003,385.003,010.003,115.002,808.987,494,798
2022-03-212,955.002,990.002,955.002,980.002,687.25121,367
2022-03-182,980.002,980.002,905.002,955.002,664.7090,752
2022-03-172,920.002,985.002,895.002,965.002,673.72226,881
2022-03-162,900.002,925.002,870.002,905.002,619.6161,612
2022-03-152,870.002,895.002,850.002,885.002,601.5837,015
2022-03-142,910.002,945.002,845.002,885.002,601.5848,480
2022-03-112,890.002,915.002,875.002,905.002,619.6156,790
2022-03-102,900.002,950.002,865.002,885.002,601.5866,636
2022-03-082,905.002,950.002,835.002,885.002,601.58103,622
2022-03-072,935.003,030.002,905.002,920.002,633.14382,732
2022-03-042,855.002,940.002,845.002,910.002,624.12129,921
2022-03-032,850.002,885.002,815.002,885.002,601.5877,067
2022-03-022,855.002,855.002,805.002,845.002,565.5162,668
2022-02-282,895.002,895.002,785.002,825.002,547.4767,090
2022-02-252,770.002,835.002,765.002,825.002,547.4789,259
2022-02-242,800.002,840.002,735.002,770.002,497.8868,986
2022-02-232,770.002,830.002,770.002,810.002,533.9562,809
2022-02-222,800.002,835.002,790.002,790.002,515.9143,295
2022-02-212,790.002,855.002,765.002,840.002,561.0051,508
2022-02-182,700.002,820.002,685.002,820.002,542.9670,571
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.