Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,702.00 | 1,702.00 | 1,646.00 | 1,683.00 | 1,683.00 | 21,340 |
| 2026-07-16 | 1,700.00 | 1,727.00 | 1,680.00 | 1,720.00 | 1,720.00 | 9,923 |
| 2026-07-15 | 1,683.00 | 1,736.00 | 1,683.00 | 1,733.00 | 1,733.00 | 6,814 |
| 2026-07-14 | 1,710.00 | 1,723.00 | 1,650.00 | 1,723.00 | 1,723.00 | 104,138 |
| 2026-07-13 | 1,767.00 | 1,767.00 | 1,680.00 | 1,731.00 | 1,731.00 | 46,812 |
| 2026-07-10 | 1,806.00 | 1,806.00 | 1,730.00 | 1,768.00 | 1,768.00 | 82,761 |
| 2026-07-09 | 1,776.00 | 1,810.00 | 1,720.00 | 1,807.00 | 1,807.00 | 7,323 |
| 2026-07-08 | 1,768.00 | 1,776.00 | 1,701.00 | 1,776.00 | 1,776.00 | 15,851 |
| 2026-07-07 | 1,794.00 | 1,803.00 | 1,720.00 | 1,783.00 | 1,783.00 | 17,410 |
| 2026-07-06 | 1,791.00 | 1,830.00 | 1,742.00 | 1,792.00 | 1,792.00 | 6,044 |
| 2026-07-03 | 1,755.00 | 1,799.00 | 1,691.00 | 1,797.00 | 1,797.00 | 87,357 |
| 2026-07-02 | 1,794.00 | 1,835.00 | 1,745.00 | 1,759.00 | 1,759.00 | 48,893 |
| 2026-07-01 | 1,821.00 | 1,842.00 | 1,767.00 | 1,812.00 | 1,812.00 | 44,899 |
| 2026-06-30 | 1,832.00 | 1,847.00 | 1,783.00 | 1,837.00 | 1,837.00 | 20,266 |
| 2026-06-29 | 1,812.00 | 1,847.00 | 1,790.00 | 1,847.00 | 1,847.00 | 71,253 |
| 2026-06-26 | 1,857.00 | 1,915.00 | 1,810.00 | 1,833.00 | 1,783.00 | 119,391 |
| 2026-06-25 | 1,822.00 | 1,900.00 | 1,822.00 | 1,852.00 | 1,801.48 | 109,631 |
| 2026-06-24 | 1,817.00 | 1,849.00 | 1,789.00 | 1,828.00 | 1,778.14 | 67,626 |
| 2026-06-23 | 1,863.00 | 1,864.00 | 1,796.00 | 1,807.00 | 1,757.71 | 78,255 |
| 2026-06-22 | 1,843.00 | 1,866.00 | 1,837.00 | 1,865.00 | 1,814.13 | 36,314 |
| 2026-06-19 | 1,866.00 | 1,866.00 | 1,810.00 | 1,858.00 | 1,807.32 | 33,802 |
| 2026-06-18 | 1,879.00 | 1,983.00 | 1,785.00 | 1,866.00 | 1,815.10 | 31,522 |
| 2026-06-17 | 1,869.00 | 1,888.00 | 1,860.00 | 1,879.00 | 1,827.75 | 31,334 |
| 2026-06-16 | 1,862.00 | 1,896.00 | 1,855.00 | 1,869.00 | 1,818.02 | 34,506 |
| 2026-06-15 | 1,846.00 | 1,907.00 | 1,821.00 | 1,862.00 | 1,811.21 | 43,247 |
| 2026-06-12 | 1,821.00 | 1,834.00 | 1,786.00 | 1,821.00 | 1,771.33 | 25,235 |
| 2026-06-11 | 1,745.00 | 1,799.00 | 1,701.00 | 1,766.00 | 1,717.83 | 54,724 |
| 2026-06-10 | 1,772.00 | 1,788.00 | 1,728.00 | 1,746.00 | 1,698.37 | 29,592 |
| 2026-06-09 | 1,732.00 | 1,795.00 | 1,732.00 | 1,772.00 | 1,723.66 | 16,495 |
| 2026-06-08 | 1,746.00 | 1,759.00 | 1,703.00 | 1,734.00 | 1,686.70 | 47,771 |
| 2026-06-05 | 1,800.00 | 1,842.00 | 1,744.00 | 1,817.00 | 1,767.44 | 36,670 |
| 2026-06-04 | 1,725.00 | 1,791.00 | 1,724.00 | 1,777.00 | 1,728.53 | 56,386 |
| 2026-06-02 | 1,741.00 | 1,746.00 | 1,691.00 | 1,740.00 | 1,692.54 | 53,088 |
| 2026-06-01 | 1,787.00 | 1,787.00 | 1,731.00 | 1,746.00 | 1,698.37 | 109,184 |
| 2026-05-29 | 1,825.00 | 1,825.00 | 1,749.00 | 1,775.00 | 1,726.58 | 111,796 |
| 2026-05-28 | 1,829.00 | 1,840.00 | 1,796.00 | 1,825.00 | 1,775.22 | 75,298 |
| 2026-05-27 | 1,851.00 | 1,883.00 | 1,818.00 | 1,829.00 | 1,779.11 | 93,769 |
| 2026-05-26 | 1,904.00 | 1,904.00 | 1,878.00 | 1,888.00 | 1,836.50 | 76,679 |
| 2026-05-22 | 1,903.00 | 1,910.00 | 1,891.00 | 1,904.00 | 1,852.06 | 62,748 |
| 2026-05-21 | 1,879.00 | 1,915.00 | 1,879.00 | 1,897.00 | 1,845.25 | 132,879 |
| 2026-05-20 | 1,913.00 | 1,913.00 | 1,856.00 | 1,879.00 | 1,827.75 | 83,643 |
| 2026-05-19 | 1,920.00 | 1,930.00 | 1,896.00 | 1,913.00 | 1,860.82 | 72,352 |
| 2026-05-18 | 1,980.00 | 1,980.00 | 1,903.00 | 1,920.00 | 1,867.63 | 156,407 |
| 2026-05-15 | 2,030.00 | 2,055.00 | 1,971.00 | 1,985.00 | 1,930.85 | 37,399 |
| 2026-05-14 | 1,976.00 | 1,996.00 | 1,967.00 | 1,995.00 | 1,940.58 | 21,819 |
| 2026-05-13 | 2,000.00 | 2,025.00 | 1,984.00 | 1,984.00 | 1,929.88 | 45,727 |
| 2026-05-12 | 2,065.00 | 2,080.00 | 1,975.00 | 2,010.00 | 1,955.17 | 190,285 |
| 2026-05-11 | 2,110.00 | 2,115.00 | 2,040.00 | 2,080.00 | 2,023.26 | 63,358 |
| 2026-05-08 | 2,125.00 | 2,125.00 | 2,070.00 | 2,125.00 | 2,067.03 | 36,851 |
| 2026-05-07 | 2,135.00 | 2,150.00 | 2,095.00 | 2,125.00 | 2,067.03 | 44,964 |
| 2026-05-06 | 2,150.00 | 2,150.00 | 2,095.00 | 2,130.00 | 2,071.90 | 74,585 |
| 2026-05-04 | 2,085.00 | 2,150.00 | 2,080.00 | 2,150.00 | 2,091.35 | 76,283 |
| 2026-04-30 | 2,145.00 | 2,160.00 | 2,060.00 | 2,080.00 | 2,023.26 | 203,744 |
| 2026-04-29 | 2,135.00 | 2,165.00 | 2,100.00 | 2,145.00 | 2,086.49 | 95,238 |
| 2026-04-28 | 2,145.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2,091.35 | 44,122 |
| 2026-04-27 | 2,105.00 | 2,145.00 | 2,080.00 | 2,135.00 | 2,076.76 | 104,054 |
| 2026-04-24 | 2,045.00 | 2,100.00 | 2,035.00 | 2,100.00 | 2,042.72 | 83,147 |
| 2026-04-23 | 2,035.00 | 2,070.00 | 2,020.00 | 2,045.00 | 1,989.22 | 118,193 |
| 2026-04-22 | 2,055.00 | 2,065.00 | 2,020.00 | 2,035.00 | 1,979.49 | 70,013 |
| 2026-04-21 | 2,080.00 | 2,095.00 | 2,045.00 | 2,055.00 | 1,998.94 | 73,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.