Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-172,765.002,800.002,685.002,765.002,493.3755,557
2022-02-162,715.002,765.002,705.002,765.002,493.3738,507
2022-02-152,655.002,700.002,635.002,700.002,434.7559,339
2022-02-142,730.002,750.002,645.002,670.002,407.7068,008
2022-02-112,750.002,790.002,750.002,760.002,488.8631,412
2022-02-102,810.002,825.002,775.002,775.002,502.3851,805
2022-02-092,750.002,810.002,750.002,810.002,533.9530,718
2022-02-082,780.002,830.002,750.002,770.002,497.8837,312
2022-02-072,770.002,800.002,755.002,790.002,515.9131,155
2022-02-042,720.002,775.002,720.002,770.002,497.8852,047
2022-02-032,680.002,810.002,680.002,720.002,452.7957,239
2022-01-282,640.002,680.002,590.002,660.002,398.6842,847
2022-01-272,720.002,720.002,600.002,640.002,380.6596,284
2022-01-262,655.002,735.002,655.002,720.002,452.7949,397
2022-01-252,750.002,775.002,650.002,675.002,412.21115,712
2022-01-242,830.002,830.002,730.002,775.002,502.3878,900
2022-01-212,870.002,895.002,830.002,830.002,551.9849,333
2022-01-202,845.002,890.002,845.002,870.002,588.0556,214
2022-01-192,825.002,895.002,820.002,870.002,588.0580,275
2022-01-182,870.002,930.002,845.002,865.002,583.54110,575
2022-01-172,940.002,940.002,865.002,870.002,588.0558,762
2022-01-142,985.003,025.002,930.002,940.002,651.1797,103
2022-01-132,975.003,020.002,955.003,000.002,705.28124,989
2022-01-122,855.003,000.002,855.002,975.002,682.74166,411
2022-01-112,890.003,020.002,835.002,880.002,597.07293,088
2022-01-102,820.002,900.002,820.002,880.002,597.0798,261
2022-01-072,790.002,860.002,785.002,820.002,542.9646,158
2022-01-062,815.002,830.002,745.002,795.002,520.4281,513
2022-01-052,840.002,880.002,800.002,820.002,542.96100,287
2022-01-042,790.002,840.002,775.002,840.002,561.00105,609
2022-01-032,785.002,810.002,755.002,790.002,515.9194,722
2021-12-302,745.002,760.002,735.002,760.002,488.8667,331
2021-12-292,760.002,775.002,715.002,735.002,466.31155,521
2021-12-282,740.002,765.002,700.002,760.002,488.86126,169
2021-12-272,775.002,800.002,740.002,740.002,470.82110,578
2021-12-242,755.002,795.002,745.002,755.002,484.3546,699
2021-12-232,720.002,755.002,710.002,755.002,484.3536,215
2021-12-222,700.002,740.002,695.002,710.002,443.7749,503
2021-12-212,715.002,735.002,685.002,695.002,430.2459,791
2021-12-202,765.002,765.002,715.002,715.002,448.2865,399
2021-12-172,790.002,795.002,760.002,770.002,497.8823,877
2021-12-162,785.002,790.002,765.002,790.002,515.9143,652
2021-12-152,780.002,790.002,760.002,785.002,511.4037,433
2021-12-142,765.002,785.002,735.002,785.002,511.4065,837
2021-12-132,750.002,795.002,730.002,765.002,493.3756,452
2021-12-102,755.002,775.002,725.002,745.002,475.3345,181
2021-12-092,800.002,800.002,755.002,755.002,484.3532,726
2021-12-082,780.002,810.002,760.002,760.002,488.8642,717
2021-12-072,780.002,805.002,755.002,775.002,502.3831,965
2021-12-062,795.002,800.002,740.002,785.002,511.4043,954
2021-12-032,760.002,795.002,740.002,790.002,515.9125,278
2021-12-022,665.002,780.002,620.002,760.002,488.8673,513
2021-12-012,595.002,690.002,585.002,670.002,407.7094,523
2021-11-302,735.002,770.002,605.002,615.002,358.10183,047
2021-11-292,690.002,795.002,690.002,735.002,466.3166,369
2021-11-262,855.002,870.002,760.002,800.002,524.93197,468
2021-11-252,860.002,890.002,855.002,855.002,574.5366,559
2021-11-242,900.002,915.002,855.002,855.002,574.5390,607
2021-11-232,890.003,005.002,875.002,900.002,615.1049,192
2021-11-222,915.003,070.002,885.002,890.002,606.09123,489
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.