Asia Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	2,885.00	2,945.00	2,875.00	2,945.00	2,655.68	37,645
2021-11-18	2,925.00	2,930.00	2,880.00	2,885.00	2,601.58	122,083
2021-11-17	2,950.00	2,965.00	2,905.00	2,930.00	2,642.16	111,513
2021-11-16	2,940.00	2,950.00	2,850.00	2,950.00	2,660.19	94,096
2021-11-15	2,945.00	2,960.00	2,915.00	2,940.00	2,651.17	56,511
2021-11-12	2,860.00	2,940.00	2,835.00	2,905.00	2,619.61	54,072
2021-11-11	2,920.00	2,930.00	2,855.00	2,860.00	2,579.03	142,993
2021-11-10	3,045.00	3,065.00	2,940.00	2,940.00	2,651.17	137,141
2021-11-09	3,020.00	3,050.00	2,995.00	3,045.00	2,745.86	116,208
2021-11-08	2,960.00	3,045.00	2,945.00	3,015.00	2,718.81	75,765
2021-11-05	3,035.00	3,060.00	2,960.00	2,960.00	2,669.21	103,335
2021-11-04	3,020.00	3,100.00	3,000.00	3,035.00	2,736.84	146,891
2021-11-03	3,070.00	3,080.00	3,020.00	3,020.00	2,723.32	86,279
2021-11-02	3,085.00	3,085.00	3,045.00	3,070.00	2,768.40	89,930
2021-11-01	3,040.00	3,070.00	3,035.00	3,040.00	2,741.35	126,170
2021-10-29	3,030.00	3,080.00	3,005.00	3,040.00	2,741.35	130,864
2021-10-28	2,985.00	3,060.00	2,955.00	3,025.00	2,727.82	202,390
2021-10-27	2,990.00	2,990.00	2,935.00	2,985.00	2,691.75	113,703
2021-10-26	2,955.00	3,000.00	2,950.00	2,990.00	2,696.26	136,019
2021-10-25	2,950.00	3,000.00	2,925.00	2,980.00	2,687.25	115,615
2021-10-22	2,955.00	2,990.00	2,940.00	2,955.00	2,664.70	47,572
2021-10-21	3,045.00	3,045.00	2,955.00	2,960.00	2,669.21	88,586
2021-10-20	3,050.00	3,050.00	2,995.00	3,045.00	2,745.86	87,285

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.