Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,065.00 | 2,090.00 | 2,030.00 | 2,080.00 | 2,023.26 | 73,401 |
| 2026-04-17 | 2,035.00 | 2,075.00 | 2,030.00 | 2,045.00 | 1,989.22 | 46,475 |
| 2026-04-16 | 2,030.00 | 2,080.00 | 2,015.00 | 2,035.00 | 1,979.49 | 61,244 |
| 2026-04-15 | 2,005.00 | 2,035.00 | 1,999.00 | 2,030.00 | 1,974.63 | 99,244 |
| 2026-04-14 | 2,025.00 | 2,035.00 | 1,997.00 | 1,998.00 | 1,943.50 | 137,032 |
| 2026-04-13 | 1,993.00 | 2,020.00 | 1,987.00 | 1,997.00 | 1,942.53 | 36,255 |
| 2026-04-10 | 1,989.00 | 2,015.00 | 1,989.00 | 1,994.00 | 1,939.61 | 29,794 |
| 2026-04-09 | 1,997.00 | 2,020.00 | 1,985.00 | 1,989.00 | 1,934.74 | 7,004 |
| 2026-04-08 | 1,977.00 | 2,010.00 | 1,977.00 | 1,997.00 | 1,942.53 | 55,663 |
| 2026-04-07 | 1,984.00 | 1,994.00 | 1,960.00 | 1,963.00 | 1,909.45 | 44,008 |
| 2026-04-06 | 1,991.00 | 1,995.00 | 1,971.00 | 1,978.00 | 1,924.04 | 27,371 |
| 2026-04-03 | 2,020.00 | 2,025.00 | 1,989.00 | 1,991.00 | 1,936.69 | 61,400 |
| 2026-04-02 | 2,035.00 | 2,070.00 | 1,989.00 | 2,000.00 | 1,945.44 | 17,341 |
| 2026-04-01 | 2,050.00 | 2,050.00 | 1,993.00 | 2,035.00 | 1,979.49 | 31,734 |
| 2026-03-31 | 1,974.00 | 2,015.00 | 1,974.00 | 1,998.00 | 1,943.50 | 35,309 |
| 2026-03-30 | 1,979.00 | 1,989.00 | 1,961.00 | 1,974.00 | 1,920.15 | 31,567 |
| 2026-03-27 | 1,997.00 | 1,998.00 | 1,970.00 | 1,988.00 | 1,933.77 | 22,934 |
| 2026-03-26 | 2,015.00 | 2,075.00 | 1,998.00 | 1,999.00 | 1,944.47 | 18,506 |
| 2026-03-25 | 2,035.00 | 2,035.00 | 1,995.00 | 2,020.00 | 1,964.90 | 20,136 |
| 2026-03-24 | 1,964.00 | 2,000.00 | 1,964.00 | 1,993.00 | 1,938.64 | 15,052 |
| 2026-03-23 | 2,000.00 | 2,000.00 | 1,961.00 | 1,962.00 | 1,908.48 | 90,441 |
| 2026-03-20 | 1,971.00 | 2,020.00 | 1,971.00 | 2,005.00 | 1,950.31 | 33,390 |
| 2026-03-19 | 2,005.00 | 2,005.00 | 1,952.00 | 1,971.00 | 1,917.24 | 64,454 |
| 2026-03-18 | 2,020.00 | 2,020.00 | 1,998.00 | 2,015.00 | 1,960.04 | 34,185 |
| 2026-03-17 | 2,035.00 | 2,040.00 | 1,999.00 | 2,020.00 | 1,964.90 | 100,864 |
| 2026-03-16 | 2,035.00 | 2,045.00 | 2,015.00 | 2,030.00 | 1,974.63 | 26,319 |
| 2026-03-13 | 2,030.00 | 2,040.00 | 1,993.00 | 2,035.00 | 1,979.49 | 38,414 |
| 2026-03-12 | 2,030.00 | 2,045.00 | 2,020.00 | 2,035.00 | 1,979.49 | 36,156 |
| 2026-03-11 | 2,050.00 | 2,055.00 | 2,025.00 | 2,045.00 | 1,989.22 | 101,397 |
| 2026-03-10 | 2,070.00 | 2,070.00 | 1,993.00 | 2,050.00 | 1,994.08 | 110,675 |
| 2026-03-09 | 2,040.00 | 2,090.00 | 1,982.00 | 2,050.00 | 1,994.08 | 69,855 |
| 2026-03-06 | 2,010.00 | 2,095.00 | 1,990.00 | 2,090.00 | 2,032.99 | 45,882 |
| 2026-03-05 | 1,966.00 | 2,060.00 | 1,966.00 | 2,025.00 | 1,969.76 | 69,947 |
| 2026-03-04 | 2,035.00 | 2,035.00 | 1,935.00 | 1,956.00 | 1,902.64 | 127,030 |
| 2026-03-03 | 2,065.00 | 2,080.00 | 2,035.00 | 2,050.00 | 1,994.08 | 106,322 |
| 2026-02-27 | 2,080.00 | 2,120.00 | 2,040.00 | 2,100.00 | 2,042.72 | 63,222 |
| 2026-02-26 | 2,110.00 | 2,120.00 | 2,070.00 | 2,105.00 | 2,047.58 | 50,027 |
| 2026-02-25 | 2,080.00 | 2,140.00 | 2,070.00 | 2,110.00 | 2,052.44 | 58,437 |
| 2026-02-24 | 2,090.00 | 2,090.00 | 2,050.00 | 2,085.00 | 2,028.13 | 27,193 |
| 2026-02-23 | 2,050.00 | 2,130.00 | 2,045.00 | 2,090.00 | 2,032.99 | 145,323 |
| 2026-02-20 | 2,030.00 | 2,045.00 | 2,010.00 | 2,040.00 | 1,984.35 | 48,205 |
| 2026-02-19 | 2,005.00 | 2,045.00 | 1,984.00 | 2,045.00 | 1,989.22 | 95,190 |
| 2026-02-13 | 2,010.00 | 2,020.00 | 1,984.00 | 2,005.00 | 1,950.31 | 38,827 |
| 2026-02-12 | 1,966.00 | 2,015.00 | 1,965.00 | 2,010.00 | 1,955.17 | 145,368 |
| 2026-02-11 | 1,940.00 | 1,977.00 | 1,937.00 | 1,965.00 | 1,911.40 | 47,200 |
| 2026-02-10 | 1,936.00 | 1,963.00 | 1,925.00 | 1,939.00 | 1,886.11 | 19,087 |
| 2026-02-09 | 1,934.00 | 1,950.00 | 1,926.00 | 1,937.00 | 1,884.16 | 39,999 |
| 2026-02-06 | 1,936.00 | 1,978.00 | 1,920.00 | 1,934.00 | 1,881.25 | 93,794 |
| 2026-02-05 | 1,878.00 | 1,997.00 | 1,876.00 | 1,935.00 | 1,882.22 | 356,557 |
| 2026-02-04 | 1,882.00 | 1,908.00 | 1,878.00 | 1,885.00 | 1,833.58 | 25,349 |
| 2026-02-03 | 1,862.00 | 1,892.00 | 1,862.00 | 1,883.00 | 1,831.64 | 17,892 |
| 2026-02-02 | 1,893.00 | 1,893.00 | 1,870.00 | 1,870.00 | 1,818.99 | 52,095 |
| 2026-01-30 | 1,911.00 | 1,916.00 | 1,892.00 | 1,894.00 | 1,842.34 | 32,143 |
| 2026-01-29 | 1,906.00 | 1,920.00 | 1,901.00 | 1,909.00 | 1,856.93 | 37,610 |
| 2026-01-28 | 1,902.00 | 1,912.00 | 1,898.00 | 1,907.00 | 1,854.98 | 50,299 |
| 2026-01-27 | 1,906.00 | 1,914.00 | 1,902.00 | 1,903.00 | 1,851.09 | 26,163 |
| 2026-01-26 | 1,904.00 | 1,915.00 | 1,901.00 | 1,906.00 | 1,854.01 | 18,291 |
| 2026-01-23 | 1,900.00 | 1,908.00 | 1,897.00 | 1,904.00 | 1,852.06 | 15,007 |
| 2026-01-22 | 1,874.00 | 1,915.00 | 1,870.00 | 1,901.00 | 1,849.15 | 37,493 |
| 2026-01-21 | 1,858.00 | 1,879.00 | 1,858.00 | 1,874.00 | 1,822.88 | 17,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.