Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,860.00 | 1,883.00 | 1,860.00 | 1,867.00 | 1,816.07 | 16,818 |
| 2026-01-19 | 1,869.00 | 2,055.00 | 1,855.00 | 1,860.00 | 1,809.26 | 298,607 |
| 2026-01-16 | 1,880.00 | 1,895.00 | 1,870.00 | 1,870.00 | 1,818.99 | 22,714 |
| 2026-01-15 | 1,881.00 | 1,885.00 | 1,877.00 | 1,879.00 | 1,827.75 | 5,658 |
| 2026-01-14 | 1,867.00 | 1,890.00 | 1,863.00 | 1,888.00 | 1,836.50 | 15,693 |
| 2026-01-13 | 1,861.00 | 1,890.00 | 1,861.00 | 1,867.00 | 1,816.07 | 17,853 |
| 2026-01-12 | 1,886.00 | 1,904.00 | 1,870.00 | 1,871.00 | 1,819.96 | 20,153 |
| 2026-01-09 | 1,874.00 | 1,905.00 | 1,874.00 | 1,885.00 | 1,833.58 | 59,345 |
| 2026-01-08 | 1,877.00 | 1,888.00 | 1,873.00 | 1,875.00 | 1,823.85 | 8,161 |
| 2026-01-07 | 1,888.00 | 1,888.00 | 1,873.00 | 1,881.00 | 1,829.69 | 7,679 |
| 2026-01-06 | 1,872.00 | 1,908.00 | 1,872.00 | 1,889.00 | 1,837.47 | 14,476 |
| 2026-01-05 | 1,883.00 | 1,909.00 | 1,883.00 | 1,886.00 | 1,834.55 | 14,243 |
| 2026-01-02 | 1,887.00 | 1,910.00 | 1,870.00 | 1,899.00 | 1,847.20 | 18,388 |
| 2025-12-30 | 1,883.00 | 1,890.00 | 1,867.00 | 1,888.00 | 1,836.50 | 10,119 |
| 2025-12-29 | 1,885.00 | 1,891.00 | 1,867.00 | 1,883.00 | 1,831.64 | 12,453 |
| 2025-12-26 | 1,878.00 | 1,897.00 | 1,874.00 | 1,885.00 | 1,833.58 | 10,970 |
| 2025-12-24 | 1,874.00 | 1,897.00 | 1,874.00 | 1,884.00 | 1,832.61 | 7,960 |
| 2025-12-23 | 1,893.00 | 1,902.00 | 1,882.00 | 1,884.00 | 1,832.61 | 19,681 |
| 2025-12-22 | 1,900.00 | 1,902.00 | 1,882.00 | 1,887.00 | 1,835.53 | 14,813 |
| 2025-12-19 | 1,895.00 | 1,899.00 | 1,884.00 | 1,889.00 | 1,837.47 | 4,844 |
| 2025-12-18 | 1,898.00 | 1,913.00 | 1,885.00 | 1,895.00 | 1,843.31 | 3,884 |
| 2025-12-17 | 1,890.00 | 1,905.00 | 1,884.00 | 1,899.00 | 1,847.20 | 7,559 |
| 2025-12-16 | 1,901.00 | 1,906.00 | 1,888.00 | 1,891.00 | 1,839.42 | 10,504 |
| 2025-12-15 | 1,905.00 | 1,909.00 | 1,892.00 | 1,902.00 | 1,850.12 | 6,978 |
| 2025-12-12 | 1,890.00 | 1,905.00 | 1,888.00 | 1,899.00 | 1,847.20 | 29,688 |
| 2025-12-11 | 1,884.00 | 1,916.00 | 1,884.00 | 1,890.00 | 1,838.45 | 14,180 |
| 2025-12-10 | 1,889.00 | 1,889.00 | 1,880.00 | 1,885.00 | 1,833.58 | 25,149 |
| 2025-12-09 | 1,912.00 | 1,919.00 | 1,890.00 | 1,890.00 | 1,838.45 | 6,238 |
| 2025-12-08 | 1,922.00 | 1,922.00 | 1,894.00 | 1,894.00 | 1,842.34 | 17,428 |
| 2025-12-05 | 1,913.00 | 1,927.00 | 1,908.00 | 1,922.00 | 1,869.57 | 11,211 |
| 2025-12-04 | 1,930.00 | 1,930.00 | 1,903.00 | 1,914.00 | 1,861.79 | 19,613 |
| 2025-12-03 | 1,927.00 | 1,927.00 | 1,905.00 | 1,921.00 | 1,868.60 | 8,527 |
| 2025-12-02 | 1,903.00 | 1,927.00 | 1,894.00 | 1,923.00 | 1,870.55 | 29,265 |
| 2025-12-01 | 1,892.00 | 1,909.00 | 1,892.00 | 1,903.00 | 1,851.09 | 14,543 |
| 2025-11-28 | 1,895.00 | 1,905.00 | 1,884.00 | 1,892.00 | 1,840.39 | 10,008 |
| 2025-11-27 | 1,882.00 | 1,903.00 | 1,878.00 | 1,895.00 | 1,843.31 | 11,762 |
| 2025-11-26 | 1,895.00 | 1,906.00 | 1,861.00 | 1,882.00 | 1,830.66 | 10,815 |
| 2025-11-25 | 1,914.00 | 1,914.00 | 1,884.00 | 1,895.00 | 1,843.31 | 13,331 |
| 2025-11-24 | 1,877.00 | 1,935.00 | 1,860.00 | 1,900.00 | 1,848.17 | 24,875 |
| 2025-11-21 | 1,884.00 | 1,885.00 | 1,858.00 | 1,878.00 | 1,826.77 | 13,694 |
| 2025-11-20 | 1,858.00 | 1,889.00 | 1,858.00 | 1,884.00 | 1,832.61 | 11,205 |
| 2025-11-19 | 1,868.00 | 1,869.00 | 1,845.00 | 1,858.00 | 1,807.32 | 15,331 |
| 2025-11-18 | 1,884.00 | 1,892.00 | 1,869.00 | 1,869.00 | 1,818.02 | 11,824 |
| 2025-11-17 | 1,901.00 | 1,910.00 | 1,881.00 | 1,884.00 | 1,832.61 | 35,960 |
| 2025-11-14 | 1,915.00 | 1,918.00 | 1,899.00 | 1,910.00 | 1,857.90 | 42,054 |
| 2025-11-13 | 1,901.00 | 1,918.00 | 1,898.00 | 1,918.00 | 1,865.68 | 19,472 |
| 2025-11-12 | 1,914.00 | 1,914.00 | 1,892.00 | 1,901.00 | 1,849.15 | 9,917 |
| 2025-11-11 | 1,887.00 | 1,930.00 | 1,887.00 | 1,889.00 | 1,837.47 | 27,233 |
| 2025-11-10 | 1,881.00 | 1,904.00 | 1,879.00 | 1,887.00 | 1,835.53 | 43,104 |
| 2025-11-07 | 1,905.00 | 1,905.00 | 1,854.00 | 1,884.00 | 1,832.61 | 26,837 |
| 2025-11-06 | 1,854.00 | 1,997.00 | 1,838.00 | 1,910.00 | 1,857.90 | 162,645 |
| 2025-11-05 | 1,851.00 | 1,900.00 | 1,825.00 | 1,854.00 | 1,803.43 | 55,420 |
| 2025-11-04 | 1,862.00 | 1,867.00 | 1,850.00 | 1,854.00 | 1,803.43 | 28,120 |
| 2025-11-03 | 1,887.00 | 1,887.00 | 1,867.00 | 1,869.00 | 1,818.02 | 46,127 |
| 2025-10-31 | 1,889.00 | 1,895.00 | 1,880.00 | 1,890.00 | 1,838.45 | 14,706 |
| 2025-10-30 | 1,904.00 | 1,911.00 | 1,885.00 | 1,889.00 | 1,837.47 | 47,532 |
| 2025-10-29 | 1,904.00 | 1,939.00 | 1,899.00 | 1,904.00 | 1,852.06 | 24,965 |
| 2025-10-28 | 1,911.00 | 1,911.00 | 1,901.00 | 1,904.00 | 1,852.06 | 29,821 |
| 2025-10-27 | 1,925.00 | 1,950.00 | 1,911.00 | 1,912.00 | 1,859.85 | 47,860 |
| 2025-10-24 | 1,927.00 | 1,961.00 | 1,923.00 | 1,925.00 | 1,872.49 | 28,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.