Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,934.00 | 1,934.00 | 1,923.00 | 1,927.00 | 1,874.44 | 22,658 |
| 2025-10-22 | 1,934.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,882.22 | 38,169 |
| 2025-10-21 | 1,960.00 | 1,960.00 | 1,932.00 | 1,935.00 | 1,882.22 | 32,817 |
| 2025-10-20 | 1,958.00 | 1,968.00 | 1,940.00 | 1,960.00 | 1,906.54 | 23,378 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.