Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-231,934.001,934.001,923.001,927.001,874.4422,658
2025-10-221,934.001,935.001,920.001,935.001,882.2238,169
2025-10-211,960.001,960.001,932.001,935.001,882.2232,817
2025-10-201,958.001,968.001,940.001,960.001,906.5423,378
2025-10-171,952.001,970.001,933.001,958.001,904.5940,440
2025-10-161,950.001,959.001,940.001,952.001,898.7530,839
2025-10-151,933.001,950.001,925.001,948.001,894.8632,741
2025-10-141,980.001,980.001,915.001,933.001,880.2765,305
2025-10-131,953.001,953.001,931.001,950.001,896.8140,461
2025-10-101,981.001,988.001,952.001,960.001,906.5430,756
2025-10-021,983.002,045.001,974.001,981.001,926.9620,381
2025-10-011,973.001,988.001,971.001,983.001,928.9139,341
2025-09-301,988.001,995.001,973.001,973.001,919.1817,564
2025-09-291,959.001,995.001,959.001,988.001,933.7732,062
2025-09-261,988.001,988.001,956.001,959.001,905.5662,930
2025-09-252,000.002,005.001,987.001,990.001,935.7251,358
2025-09-242,010.002,010.001,997.001,999.001,944.4719,138
2025-09-232,010.002,020.002,000.002,015.001,960.0459,781
2025-09-222,020.002,030.002,005.002,005.001,950.3165,011
2025-09-192,025.002,035.002,015.002,020.001,964.9027,050
2025-09-182,045.002,060.002,020.002,025.001,969.7680,211
2025-09-172,060.002,060.002,035.002,040.001,984.3524,141
2025-09-162,065.002,105.002,050.002,055.001,998.9419,387
2025-09-152,060.002,080.002,060.002,065.002,008.6728,877
2025-09-122,040.002,075.002,025.002,060.002,003.8176,153
2025-09-112,100.002,135.001,992.002,030.001,974.63382,578
2025-09-102,085.002,130.002,080.002,120.002,062.1718,434
2025-09-092,110.002,110.002,085.002,085.002,028.1311,861
2025-09-082,085.002,115.002,065.002,095.002,037.8525,691
2025-09-052,065.002,105.002,045.002,085.002,028.1354,053
2025-09-042,070.002,080.002,060.002,065.002,008.674,148
2025-09-032,070.002,080.002,055.002,070.002,013.5433,859
2025-09-022,035.002,090.002,035.002,085.002,028.1336,758
2025-09-012,085.002,095.002,050.002,050.001,994.0846,134
2025-08-292,110.002,115.002,090.002,100.002,042.7223,146
2025-08-282,090.002,130.002,075.002,130.002,071.9020,876
2025-08-272,125.002,125.002,080.002,090.002,032.9913,719
2025-08-262,130.002,130.002,100.002,100.002,042.728,991
2025-08-252,095.002,130.002,095.002,130.002,071.9021,755
2025-08-222,105.002,130.002,085.002,095.002,037.8536,279
2025-08-212,125.002,140.002,100.002,130.002,071.9022,306
2025-08-202,130.002,135.002,095.002,125.002,067.0320,172
2025-08-192,120.002,160.002,105.002,130.002,071.9033,665
2025-08-182,110.002,130.002,095.002,130.002,071.9021,172
2025-08-142,135.002,155.002,120.002,125.002,067.0314,818
2025-08-132,165.002,170.002,120.002,140.002,081.6318,051
2025-08-122,165.002,200.002,135.002,170.002,110.8138,165
2025-08-112,170.002,190.002,150.002,170.002,110.8127,039
2025-08-082,155.002,170.002,135.002,170.002,110.8142,065
2025-08-072,120.002,150.002,115.002,150.002,091.3518,844
2025-08-062,120.002,140.002,080.002,120.002,062.1716,822
2025-08-052,120.002,140.002,100.002,120.002,062.1718,623
2025-08-042,050.002,125.002,050.002,100.002,042.7222,232
2025-08-012,130.002,130.002,055.002,070.002,013.5436,214
2025-07-312,090.002,155.002,090.002,120.002,062.1734,418
2025-07-302,090.002,130.002,085.002,095.002,037.8517,361
2025-07-292,130.002,130.002,065.002,085.002,028.1317,479
2025-07-282,130.002,130.002,080.002,130.002,071.9060,438
2025-07-252,140.002,140.002,110.002,140.002,081.6348,116
2025-07-242,165.002,170.002,125.002,140.002,081.6316,211
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.