Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,140.002,185.002,105.002,145.002,086.4966,502
2025-07-222,165.002,170.002,135.002,135.002,076.7619,426
2025-07-212,165.002,180.002,140.002,150.002,091.3535,417
2025-07-182,180.002,180.002,145.002,165.002,105.9464,634
2025-07-172,185.002,185.002,160.002,170.002,110.8134,519
2025-07-162,200.002,200.002,165.002,175.002,115.6732,310
2025-07-152,170.002,200.002,165.002,180.002,120.53168,147
2025-07-142,170.002,185.002,155.002,165.002,105.9486,731
2025-07-112,175.002,200.002,165.002,170.002,110.81135,832
2025-07-102,175.002,180.002,150.002,175.002,115.6777,449
2025-07-092,160.002,190.002,145.002,165.002,105.94182,859
2025-07-082,165.002,190.002,145.002,165.002,105.9442,082
2025-07-072,185.002,195.002,150.002,165.002,105.94134,931
2025-07-042,245.002,340.002,245.002,265.002,203.2265,661
2025-07-032,290.002,305.002,245.002,245.002,183.7662,086
2025-07-022,375.002,375.002,285.002,290.002,227.5360,620
2025-07-012,330.002,370.002,315.002,370.002,305.35134,703
2025-06-302,290.002,345.002,290.002,330.002,266.4470,021
2025-06-272,350.002,360.002,280.002,290.002,227.53137,782
2025-06-262,320.002,367.002,320.002,355.002,242.12124,781
2025-06-252,315.002,335.002,315.002,320.002,208.8086,180
2025-06-242,315.002,335.002,305.002,320.002,208.8065,878
2025-06-232,310.002,330.002,280.002,305.002,194.52115,394
2025-06-202,320.002,330.002,285.002,305.002,194.52130,563
2025-06-192,295.002,315.002,280.002,305.002,194.5275,079
2025-06-182,265.002,315.002,265.002,295.002,185.00131,653
2025-06-172,310.002,340.002,275.002,280.002,170.72203,151
2025-06-162,320.002,340.002,265.002,310.002,199.28191,337
2025-06-132,410.002,415.002,275.002,320.002,208.80569,711
2025-06-122,415.002,655.002,337.002,365.002,251.655,811,486
2025-06-112,240.002,330.002,240.002,275.002,165.96429,604
2025-06-102,200.002,240.002,190.002,230.002,123.12135,994
2025-06-092,175.002,240.002,175.002,200.002,094.5590,682
2025-06-052,135.002,205.002,135.002,175.002,070.7584,281
2025-06-042,115.002,140.002,110.002,135.002,032.6749,740
2025-06-022,120.002,120.002,085.002,110.002,008.8737,144
2025-05-302,085.002,105.002,070.002,095.001,994.5929,002
2025-05-292,090.002,095.002,060.002,070.001,970.7916,639
2025-05-282,055.002,100.002,040.002,085.001,985.0766,287
2025-05-272,040.002,060.002,030.002,050.001,951.748,188
2025-05-262,050.002,060.002,030.002,045.001,946.9814,316
2025-05-232,055.002,070.002,040.002,050.001,951.746,397
2025-05-222,045.002,065.002,045.002,060.001,961.267,663
2025-05-212,040.002,065.002,030.002,050.001,951.7410,772
2025-05-202,010.002,055.002,010.002,040.001,942.227,549
2025-05-192,020.002,040.002,000.002,025.001,927.9420,385
2025-05-162,050.002,060.002,020.002,020.001,923.1824,387
2025-05-152,055.002,075.002,045.002,060.001,961.2629,094
2025-05-142,045.002,075.002,015.002,055.001,956.5035,658
2025-05-132,030.002,040.002,010.002,040.001,942.2221,286
2025-05-122,000.002,025.001,997.002,015.001,918.4222,567
2025-05-092,010.002,010.001,998.002,000.001,904.1412,875
2025-05-082,010.002,020.002,000.002,010.001,913.6616,172
2025-05-072,005.002,015.001,982.002,010.001,913.6627,040
2025-05-021,983.002,020.001,981.002,000.001,904.1415,707
2025-04-302,000.002,005.001,988.001,988.001,892.7219,799
2025-04-292,015.002,015.001,983.001,993.001,897.4861,776
2025-04-282,005.002,035.001,995.002,010.001,913.6617,961
2025-04-252,025.002,045.001,981.001,995.001,899.3869,813
2025-04-242,005.002,022.001,988.001,988.001,892.7230,598
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.