Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,030.00 | 2,030.00 | 1,961.00 | 1,995.00 | 1,899.38 | 41,443 |
| 2025-04-22 | 1,992.00 | 2,000.00 | 1,962.00 | 1,990.00 | 1,894.62 | 25,595 |
| 2025-04-21 | 2,000.00 | 2,005.00 | 1,977.00 | 1,992.00 | 1,896.52 | 54,971 |
| 2025-04-18 | 1,953.00 | 1,999.00 | 1,941.00 | 1,996.00 | 1,900.33 | 38,587 |
| 2025-04-17 | 1,925.00 | 1,956.00 | 1,925.00 | 1,953.00 | 1,859.39 | 19,724 |
| 2025-04-16 | 1,985.00 | 1,996.00 | 1,935.00 | 1,943.00 | 1,849.87 | 41,585 |
| 2025-04-15 | 1,973.00 | 1,990.00 | 1,957.00 | 1,985.00 | 1,889.86 | 17,277 |
| 2025-04-14 | 1,941.00 | 1,978.00 | 1,924.00 | 1,978.00 | 1,883.19 | 35,970 |
| 2025-04-11 | 1,933.00 | 1,937.00 | 1,900.00 | 1,937.00 | 1,844.16 | 54,876 |
| 2025-04-10 | 1,940.00 | 1,941.00 | 1,903.00 | 1,921.00 | 1,828.93 | 68,088 |
| 2025-04-09 | 1,886.00 | 2,145.00 | 1,881.00 | 1,902.00 | 1,810.84 | 937,228 |
| 2025-04-08 | 1,885.00 | 1,900.00 | 1,877.00 | 1,886.00 | 1,795.60 | 14,493 |
| 2025-04-07 | 1,880.00 | 1,890.00 | 1,851.00 | 1,870.00 | 1,780.37 | 37,931 |
| 2025-04-04 | 1,887.00 | 1,929.00 | 1,860.00 | 1,890.00 | 1,799.41 | 44,994 |
| 2025-04-03 | 1,895.00 | 1,909.00 | 1,885.00 | 1,887.00 | 1,796.56 | 16,395 |
| 2025-04-02 | 1,928.00 | 1,934.00 | 1,914.00 | 1,915.00 | 1,823.21 | 22,053 |
| 2025-04-01 | 1,918.00 | 1,940.00 | 1,918.00 | 1,928.00 | 1,835.59 | 27,493 |
| 2025-03-31 | 1,944.00 | 1,944.00 | 1,915.00 | 1,917.00 | 1,825.12 | 54,901 |
| 2025-03-28 | 1,945.00 | 1,946.00 | 1,919.00 | 1,946.00 | 1,852.73 | 47,659 |
| 2025-03-27 | 1,939.00 | 1,945.00 | 1,918.00 | 1,945.00 | 1,851.78 | 20,813 |
| 2025-03-26 | 1,950.00 | 1,960.00 | 1,934.00 | 1,940.00 | 1,847.02 | 21,233 |
| 2025-03-25 | 1,965.00 | 1,965.00 | 1,938.00 | 1,938.00 | 1,845.11 | 37,404 |
| 2025-03-24 | 1,959.00 | 1,965.00 | 1,947.00 | 1,955.00 | 1,861.30 | 20,984 |
| 2025-03-21 | 1,985.00 | 1,985.00 | 1,959.00 | 1,965.00 | 1,870.82 | 37,620 |
| 2025-03-20 | 1,994.00 | 1,997.00 | 1,978.00 | 1,985.00 | 1,889.86 | 44,455 |
| 2025-03-19 | 1,998.00 | 1,999.00 | 1,987.00 | 1,997.00 | 1,901.28 | 31,956 |
| 2025-03-18 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,901.28 | 18,925 |
| 2025-03-17 | 2,000.00 | 2,010.00 | 1,993.00 | 2,000.00 | 1,904.14 | 28,768 |
| 2025-03-14 | 2,015.00 | 2,015.00 | 1,998.00 | 2,010.00 | 1,913.66 | 20,210 |
| 2025-03-13 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 1,923.18 | 35,864 |
| 2025-03-12 | 2,020.00 | 2,035.00 | 2,010.00 | 2,025.00 | 1,927.94 | 14,463 |
| 2025-03-11 | 2,020.00 | 2,030.00 | 1,997.00 | 2,020.00 | 1,923.18 | 31,499 |
| 2025-03-10 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 1,932.70 | 17,503 |
| 2025-03-07 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 1,932.70 | 23,425 |
| 2025-03-06 | 2,030.00 | 2,040.00 | 2,010.00 | 2,025.00 | 1,927.94 | 34,587 |
| 2025-03-05 | 2,015.00 | 2,045.00 | 2,015.00 | 2,030.00 | 1,932.70 | 15,874 |
| 2025-03-04 | 2,020.00 | 2,035.00 | 2,010.00 | 2,015.00 | 1,918.42 | 15,475 |
| 2025-02-28 | 2,045.00 | 2,055.00 | 2,010.00 | 2,055.00 | 1,956.50 | 55,348 |
| 2025-02-27 | 2,080.00 | 2,085.00 | 2,040.00 | 2,045.00 | 1,946.98 | 23,639 |
| 2025-02-26 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 1,980.31 | 34,378 |
| 2025-02-25 | 2,055.00 | 2,065.00 | 2,035.00 | 2,050.00 | 1,951.74 | 13,625 |
| 2025-02-24 | 2,065.00 | 2,065.00 | 2,035.00 | 2,055.00 | 1,956.50 | 16,428 |
| 2025-02-21 | 2,045.00 | 2,065.00 | 2,035.00 | 2,055.00 | 1,956.50 | 7,895 |
| 2025-02-20 | 2,060.00 | 2,060.00 | 2,030.00 | 2,045.00 | 1,946.98 | 17,411 |
| 2025-02-19 | 2,070.00 | 2,080.00 | 2,050.00 | 2,050.00 | 1,951.74 | 22,983 |
| 2025-02-18 | 2,080.00 | 2,085.00 | 2,065.00 | 2,070.00 | 1,970.79 | 20,732 |
| 2025-02-17 | 2,070.00 | 2,085.00 | 2,050.00 | 2,070.00 | 1,970.79 | 41,551 |
| 2025-02-14 | 2,085.00 | 2,085.00 | 2,050.00 | 2,070.00 | 1,970.79 | 32,382 |
| 2025-02-13 | 2,045.00 | 2,150.00 | 2,040.00 | 2,075.00 | 1,975.55 | 152,082 |
| 2025-02-12 | 2,010.00 | 2,040.00 | 2,000.00 | 2,040.00 | 1,942.22 | 21,261 |
| 2025-02-11 | 2,035.00 | 2,045.00 | 2,010.00 | 2,010.00 | 1,913.66 | 26,414 |
| 2025-02-10 | 2,015.00 | 2,055.00 | 1,997.00 | 2,055.00 | 1,956.50 | 67,954 |
| 2025-02-07 | 2,040.00 | 2,080.00 | 2,020.00 | 2,025.00 | 1,927.94 | 42,549 |
| 2025-02-06 | 2,020.00 | 2,060.00 | 2,020.00 | 2,055.00 | 1,956.50 | 25,087 |
| 2025-02-05 | 2,010.00 | 2,040.00 | 2,000.00 | 2,035.00 | 1,937.46 | 49,579 |
| 2025-02-04 | 2,035.00 | 2,035.00 | 1,995.00 | 2,000.00 | 1,904.14 | 15,550 |
| 2025-02-03 | 2,015.00 | 2,015.00 | 1,981.00 | 1,990.00 | 1,894.62 | 43,697 |
| 2025-01-31 | 2,020.00 | 2,035.00 | 2,010.00 | 2,020.00 | 1,923.18 | 13,965 |
| 2025-01-24 | 2,000.00 | 2,030.00 | 2,000.00 | 2,020.00 | 1,923.18 | 18,857 |
| 2025-01-23 | 2,015.00 | 2,030.00 | 1,999.00 | 2,015.00 | 1,918.42 | 21,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.