Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,015.002,035.002,005.002,030.001,932.7015,181
2025-01-212,030.002,035.002,000.002,020.001,923.1823,900
2025-01-202,040.002,040.002,020.002,030.001,932.7030,465
2025-01-172,065.002,065.002,025.002,040.001,942.2224,144
2025-01-162,040.002,095.002,040.002,065.001,966.0226,728
2025-01-152,055.002,055.002,035.002,040.001,942.2210,368
2025-01-142,025.002,050.002,020.002,050.001,951.7411,611
2025-01-132,025.002,030.002,010.002,020.001,923.1816,090
2025-01-102,050.002,050.002,020.002,035.001,937.4625,683
2025-01-092,070.002,075.002,045.002,045.001,946.9810,266
2025-01-082,050.002,075.002,040.002,070.001,970.7933,893
2025-01-072,080.002,100.002,045.002,060.001,961.2645,633
2025-01-062,055.002,080.002,055.002,080.001,980.3118,399
2025-01-032,035.002,085.002,035.002,055.001,956.5024,990
2025-01-022,010.002,050.002,005.002,050.001,951.7441,901
2024-12-301,999.002,035.001,980.002,025.001,927.9452,492
2024-12-272,045.002,045.001,998.002,000.001,904.1453,047
2024-12-262,060.002,070.002,030.002,035.001,937.4636,177
2024-12-242,100.002,100.002,050.002,050.001,951.7455,623
2024-12-232,085.002,100.002,065.002,100.001,999.3562,898
2024-12-202,120.002,125.002,055.002,085.001,985.0779,029
2024-12-192,135.002,140.002,100.002,115.002,013.6323,508
2024-12-182,140.002,170.002,135.002,145.002,042.1937,453
2024-12-172,110.002,155.002,100.002,140.002,037.4324,143
2024-12-162,120.002,130.002,095.002,110.002,008.8760,067
2024-12-132,120.002,130.002,080.002,115.002,013.6363,486
2024-12-122,125.002,125.002,095.002,115.002,013.6341,753
2024-12-112,050.002,130.002,050.002,115.002,013.6329,902
2024-12-102,030.002,095.002,030.002,065.001,966.0253,129
2024-12-092,120.002,120.002,010.002,045.001,946.9854,705
2024-12-062,125.002,200.002,055.002,140.002,037.43109,207
2024-12-052,090.002,125.002,060.002,125.002,023.1516,804
2024-12-042,065.002,095.002,030.002,075.001,975.5555,596
2024-12-032,125.002,165.002,105.002,110.002,008.8753,497
2024-12-022,205.002,225.002,110.002,110.002,008.87176,406
2024-11-292,215.002,245.002,175.002,245.002,137.4031,712
2024-11-282,245.002,250.002,215.002,225.002,118.3639,919
2024-11-272,250.002,270.002,215.002,245.002,137.4089,369
2024-11-262,265.002,410.002,240.002,250.002,142.16346,309
2024-11-252,175.002,220.002,160.002,200.002,094.5546,475
2024-11-222,210.002,220.002,165.002,170.002,065.99107,471
2024-11-212,175.002,370.002,150.002,240.002,132.64398,414
2024-11-202,170.002,200.002,150.002,175.002,070.7515,728
2024-11-192,200.002,225.002,150.002,170.002,065.9936,735
2024-11-182,145.002,235.002,145.002,220.002,113.6057,133
2024-11-152,090.002,270.002,090.002,145.002,042.1991,250
2024-11-142,130.002,185.002,120.002,120.002,018.3951,271
2024-11-132,245.002,245.002,125.002,125.002,023.1547,641
2024-11-122,315.002,495.002,245.002,245.002,137.40360,370
2024-11-112,305.002,320.002,260.002,315.002,204.0421,425
2024-11-082,270.002,325.002,270.002,310.002,199.2847,024
2024-11-072,255.002,275.002,250.002,265.002,156.444,821
2024-11-062,290.002,315.002,250.002,255.002,146.9252,559
2024-11-052,240.002,310.002,235.002,290.002,180.2479,326
2024-11-042,220.002,240.002,195.002,225.002,118.3610,902
2024-11-012,205.002,245.002,190.002,245.002,137.4029,774
2024-10-312,210.002,245.002,195.002,230.002,123.1273,314
2024-10-302,230.002,240.002,185.002,200.002,094.5546,672
2024-10-292,205.002,240.002,200.002,230.002,123.1264,697
2024-10-282,185.002,200.002,180.002,200.002,094.5510,735
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.